|
A1CAP A1 CAPITAL YATIRIM
|
2,76
|
-0.36
|
1.510.696,09 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,33
|
-1.48
|
785.615,47 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
7,30
|
-1.08
|
2.283.887,34 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
76,60
|
0.20
|
235.718,50 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
22,52
|
-0.27
|
788.545,14 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
2.13
|
69.503.713,58 |
10:27 |
|
ADGYO ADRA GMYO
|
39,76
|
-0.50
|
3.285.187,42 |
10:26 |
|
AEFES ANADOLU EFES
|
15,61
|
-1.27
|
47.462.119,84 |
10:27 |
|
AFYON AFYON CIMENTO
|
10,69
|
-0.47
|
982.885,61 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,00
|
-0
|
31.443.956,50 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,66
|
-4.10
|
18.055.949,16 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,13
|
-0
|
1.271.682,59 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,06
|
-0.66
|
2.161.089,78 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,48
|
1.29
|
18.292.233,64 |
10:27 |
|
AHSGY AHES GMYO
|
5,71
|
-1.21
|
1.555.229,51 |
10:27 |
|
AKBNK AKBANK
|
63,40
|
-2.46
|
1.002.393.214,65 |
10:27 |
|
AKCNS AKCANSA
|
182,40
|
2.93
|
17.825.950,40 |
10:27 |
|
AKENR AKENERJI
|
6,45
|
0.16
|
629.797,03 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,22
|
0.45
|
1.358.051,29 |
10:26 |
|
AKFIS AKFEN INSAAT
|
15,46
|
-1.53
|
8.904.542,74 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,63
|
-0.55
|
4.678.459,99 |
10:27 |
|
AKGRT AKSIGORTA
|
4,65
|
-1.27
|
2.306.972,87 |
10:26 |
|
AKHAN AKHAN UN
|
23,84
|
0.76
|
10.804.042,98 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
178,60
|
-0.56
|
1.061.404,40 |
10:26 |
|
AKSA AKSA
|
10,22
|
-0.20
|
12.906.161,95 |
10:27 |
|
AKSEN AKSA ENERJI
|
64,55
|
0.39
|
20.379.069,70 |
10:27 |
|
AKSGY AKIS GMYO
|
9,10
|
-0.87
|
1.148.522,21 |
10:24 |
|
AKSUE AKSU ENERJI
|
11,23
|
-1.58
|
2.055.677,94 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
-0
|
85.857,56 |
10:27 |
|
ALARK ALARKO HOLDING
|
98,00
|
-0.66
|
22.256.661,85 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,05
|
-0.74
|
9.663.539,86 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,14
|
1.51
|
12.297.500,32 |
10:27 |
|
ALCAR ALARKO CARRIER
|
559,00
|
-0.18
|
2.037.234,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,00
|
-0.24
|
499.212,70 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
23,88
|
-1.08
|
5.470.618,76 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,47
|
-0.80
|
1.088.788,08 |
10:26 |
|
ALKA ALKIM KAGIT
|
4,71
|
-1.67
|
208.441,33 |
10:27 |
|
ALKIM ALKIM KIMYA
|
9,49
|
0.32
|
488.933,41 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,60
|
-2.71
|
22.958.869,34 |
10:21 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,63
|
-0.41
|
39.033.933,59 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
10,38
|
-0.57
|
5.593.944,05 |
10:27 |
|
ALVES ALVES KABLO
|
0,50
|
-0
|
116.164,50 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
9,19
|
9.93
|
12.843.912,40 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,99
|
-3.39
|
5.278.383,13 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,00
|
-2.49
|
36.877.667,45 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
20,20
|
0.50
|
7.990.071,55 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
71,55
|
-0.63
|
585.118,65 |
10:22 |
|
ARCLK ARCELIK
|
69,25
|
0.07
|
22.473.134,25 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,65
|
-0.61
|
32.696.773,10 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
11,31
|
-0.62
|
148.970,88 |
10:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,30
|
-0.85
|
442.570,01 |
10:27 |
|
ARMGD ARMADA GIDA
|
103,50
|
0.10
|
12.339.581,50 |
10:26 |
|
ARSAN ARSAN HOLDING
|
2,89
|
-0
|
2.407.900,10 |
10:27 |
|
ARTMS ARTEMIS HALI
|
29,20
|
-3.31
|
401.222,06 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-1.03
|
66.307,99 |
10:26 |
|
ASELS ASELSAN
|
334,00
|
-0.30
|
967.851.935,00 |
10:27 |
|
ASGYO ASCE GMYO
|
8,88
|
-0.22
|
539.867,83 |
10:27 |
|
ASTOR ASTOR ENERJI
|
172,40
|
9.95
|
140.108.100,80 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
37,60
|
-0.37
|
182.069,16 |
10:27 |
|
ATAGY ATA GMYO
|
6,80
|
-1.02
|
29.580,31 |
10:26 |
|
ATAKP ATAKEY PATATES
|
34,02
|
-1.39
|
788.456,88 |
10:26 |
|
ATATP ATP YAZILIM
|
206,50
|
-0.48
|
4.123.455,10 |
10:26 |
|
ATATR ATA TURIZM
|
3,89
|
-1.27
|
3.779.485,86 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-0
|
25.704,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,38
|
-0.90
|
168.584,75 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-0
|
219,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,45
|
-2.61
|
311.086,59 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,58
|
0.21
|
1.153.599,96 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,22
|
-0.45
|
1.285.956,14 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
47,86
|
1.10
|
1.036.695,24 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,01
|
0.43
|
81.465,59 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
299,50
|
-0.08
|
2.328.966,75 |
10:27 |
|
AYDEM AYDEM ENERJI
|
21,10
|
-0.66
|
1.843.739,46 |
10:26 |
|
AYEN AYEN ENERJI
|
23,42
|
0.09
|
310.502,58 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
6,13
|
2.00
|
20.903,30 |
09:55 |
|
AYGAZ AYGAZ
|
272,75
|
1.39
|
17.121.207,00 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,79
|
0.72
|
905.211,20 |
10:27 |
|
BAGFS BAGFAS
|
16,52
|
-1.20
|
547.776,94 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
142,60
|
-1.04
|
9.762.341,20 |
10:27 |
|
BAKAB BAK AMBALAJ
|
25,58
|
0.39
|
59.663,36 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-0
|
497.124,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,74
|
1.84
|
21.475.233,29 |
10:27 |
|
BANVT BANVIT
|
111,90
|
-0.09
|
409.896,90 |
10:22 |
|
BARMA BAREM AMBALAJ
|
4,80
|
-4.00
|
120.451,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,75
|
-0
|
25.698,75 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,14
|
0.83
|
713.348,22 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,61
|
-1.14
|
944.653,54 |
10:26 |
|
BEGYO BATI EGE GMYO
|
3,39
|
1.50
|
14.179.055,53 |
10:27 |
|
BERA BERA HOLDING
|
9,82
|
-0.30
|
2.099.580,26 |
10:27 |
|
BESLR BESLER GIDA
|
9,49
|
-0.52
|
660.994,41 |
10:24 |
|
BESTE BEST BRANDS ENERJI
|
17,90
|
-0.67
|
6.179.751,16 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
47,62
|
-1.41
|
86.381.222,34 |
10:27 |
|
BEYAZ BEYAZ FILO
|
13,14
|
-0.98
|
226.777,44 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,60
|
0.06
|
432.019,85 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,79
|
-0.28
|
991.384,09 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,01
|
-0
|
1.062.901,41 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,18
|
-3.75
|
61.002.434,60 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,40
|
-2.65
|
7.752.578,00 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
-0
|
275.142.228,25 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,60
|
0.57
|
4.497.958,30 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,62
|
-1.63
|
4.758.572,34 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,25
|
-1.44
|
13.285.461,71 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
15,98
|
-0.19
|
188.158,63 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
-0.80
|
17.223.034,64 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
4,15
|
-2.35
|
5.915.877,52 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,43
|
-0
|
1.118.950,72 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
24,38
|
1.75
|
15.051.288,12 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,11
|
-0.98
|
347.829,36 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
34,46
|
-0.40
|
4.182.688,70 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
4,74
|
0.42
|
1.097.276,50 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
14,31
|
0.07
|
2.062.783,49 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,00
|
-9.91
|
16.423.860,38 |
10:27 |
|
BORSK BOR SEKER
|
4,78
|
-0.42
|
2.641.184,74 |
10:24 |
|
BOSSA BOSSA
|
5,11
|
0.99
|
104.790,39 |
10:27 |
|
BRISA BRISA
|
66,40
|
-0.82
|
4.521.700,10 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
5,23
|
-3.15
|
90.411,01 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,83
|
-0.62
|
56.776,64 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
26,26
|
-9.95
|
3.312.935,34 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,80
|
0.39
|
945.340,53 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
3,56
|
-9.87
|
1.094.066,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
616,00
|
-0.73
|
72.257.025,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.190,00
|
-0.50
|
2.454.727,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
4,58
|
-0.43
|
2.233.080,93 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,57
|
-1.26
|
55.834.456,29 |
10:27 |
|
BUCIM BURSA CIMENTO
|
3,97
|
-0.75
|
422.754,99 |
10:24 |
|
BULGS BULLS GSYO
|
5,96
|
-4.79
|
8.600.199,09 |
10:27 |
|
BURCE BURCELIK
|
15,90
|
-0.87
|
1.071.390,03 |
10:27 |
|
BURVA BURCELIK VANA
|
206,00
|
-5.11
|
3.984.831,60 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
51,00
|
-0.78
|
2.101.570,70 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
16,61
|
-6.48
|
504.843,98 |
10:27 |
|
CANTE CAN2 TERMIK
|
0,97
|
-0
|
3.323.561,11 |
10:27 |
|
CASA CASA EMTIA PETROL
|
32,00
|
3.23
|
26.752,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
23,16
|
-1.28
|
1.111.835,66 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
73,30
|
-0.54
|
11.266.580,30 |
10:27 |
|
CELHA CELIK HALAT
|
23,66
|
0.34
|
1.613.380,08 |
10:27 |
|
CEMAS CEMAS DOKUM
|
2,38
|
-0.42
|
1.190.286,87 |
10:26 |
|
CEMTS CEMTAS
|
6,33
|
-0.31
|
306.778,55 |
10:27 |
|
CEMZY CEM ZEYTIN
|
6,05
|
-0.82
|
3.317.767,14 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
18,60
|
-1.69
|
1.880.725,94 |
10:27 |
|
CGCAM CAGDAS CAM
|
16,39
|
-1.44
|
5.660.867,27 |
10:27 |
|
CIMSA CIMSA
|
38,12
|
1.33
|
50.691.165,58 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
92,00
|
5.14
|
105.215.625,00 |
10:27 |
|
CLEBI CELEBI
|
1.221,00
|
-0.73
|
886.081,00 |
10:27 |
|
CMBTN CIMBETON
|
1.051,00
|
0.10
|
823.860,00 |
10:27 |
|
CMENT CIMENTAS
|
223,40
|
0.59
|
2.234,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,34
|
-0.74
|
314.383,63 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
71,80
|
-0.07
|
127.345,60 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
10,15
|
9.97
|
39.832.182,95 |
10:27 |
|
CRFSA CARREFOURSA
|
173,70
|
-1.36
|
8.873.116,60 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
15,30
|
-1.29
|
466.593,23 |
10:26 |
|
CVKMD CVK MADEN
|
12,25
|
-1.76
|
41.923.012,86 |
10:27 |
|
CWENE CW ENERJI
|
14,83
|
-1.13
|
64.685.813,89 |
10:27 |
|
DAGI DAGI GIYIM
|
5,62
|
-0.18
|
2.612.853,37 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,35
|
-0.42
|
2.989.670,25 |
10:27 |
|
DARDL DARDANEL
|
0,94
|
-0
|
693.313,80 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
4,38
|
4.29
|
12.648.571,41 |
10:27 |
|
DENGE DENGE HOLDING
|
1,16
|
-1.69
|
1.579.884,33 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-0.81
|
649.201,87 |
10:26 |
|
DERIM DERIMOD
|
19,28
|
-0.52
|
318.832,22 |
10:26 |
|
DESA DESA DERI
|
7,88
|
-0.63
|
669.252,00 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
21,94
|
0.18
|
152.942,24 |
10:20 |
|
DEVA DEVA HOLDING
|
72,45
|
-1.36
|
2.770.532,80 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
51,20
|
-0.68
|
470.542,85 |
10:27 |
|
DGGYO DOGUS GMYO
|
24,64
|
-0.16
|
100.403,36 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,70
|
1.51
|
7.449.429,45 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,58
|
9.95
|
130.550,92 |
09:55 |
|
DITAS DITAS BDY
|
7,03
|
-2.63
|
1.812.861,82 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
0.14
|
4.027.703,08 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
6,42
|
-0
|
4.101.844,13 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
5,46
|
-0.55
|
135.353,26 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,52
|
-2.22
|
663.696,01 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
130,10
|
1.32
|
23.848.033,30 |
10:27 |
|
DOCO DO-CO
|
10.950,00
|
-0
|
2.322.602,50 |
10:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,10
|
-0.88
|
201.849,82 |
10:25 |
|
DOFRB DOF ROBOTIK
|
56,15
|
-1.14
|
5.232.758,55 |
10:27 |
|
DOGUB DOGUSAN
|
16,63
|
9.99
|
4.082.214,46 |
10:26 |
|
DOHOL DOGAN HOLDING
|
16,61
|
1.34
|
24.809.695,35 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,22
|
1.93
|
32.417,81 |
10:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
116,40
|
-9.98
|
180.536,40 |
10:26 |
|
DUNYH DUNYA HOLDING
|
13,90
|
-0.86
|
7.745.648,59 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
5,81
|
-0.51
|
1.003.373,73 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
9,16
|
1.33
|
2.359.086,82 |
10:27 |
|
DYOBY DYO BOYA
|
7,88
|
-1.62
|
519.532,93 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,57
|
0.31
|
1.206.546,07 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,45
|
-0.71
|
2.016.411,35 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
48,26
|
-0.70
|
8.924.246,08 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
19,62
|
-1.26
|
1.113.114,80 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
163,20
|
-0.18
|
1.671.114,70 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
2,98
|
1.71
|
12.771.275,85 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
22,36
|
-0.71
|
404.626,08 |
10:26 |
|
EFOR EFOR YATIRIM
|
14,72
|
-4.60
|
72.369.485,61 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
3.970,00
|
2.72
|
9.649.570,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,20
|
-2.61
|
2.850.267,93 |
10:26 |
|
EGEPO NASMED EGEPOL
|
4,42
|
-0.67
|
494.989,08 |
10:27 |
|
EGGUB EGE GUBRE
|
75,40
|
-0.79
|
684.461,95 |
10:26 |
|
EGPRO EGE PROFIL
|
27,20
|
-0
|
722.903,74 |
10:26 |
|
EGSER EGE SERAMIK
|
2,02
|
-0.49
|
19.963,68 |
10:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,58
|
-0.09
|
3.143.934,36 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
16,83
|
-0.06
|
181.673.652,84 |
10:27 |
|
EKIM EKIM TURIZM
|
14,19
|
-2.61
|
10.506.269,38 |
10:27 |
|
EKIZ EKIZ KIMYA
|
35,74
|
4.93
|
42.101,72 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,61
|
-1.14
|
900.515,45 |
10:26 |
|
EKSUN EKSUN GIDA
|
3,46
|
-0.86
|
573.252,20 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,75
|
0.48
|
419.230,62 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
5,58
|
-0.71
|
1.518.366,34 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
128,00
|
5.79
|
17.664,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,52
|
-4.95
|
91.038.793,08 |
10:20 |
|
ENDAE ENDA ENERJI HOLDING
|
9,87
|
-0
|
818.506,16 |
10:27 |
|
ENERY ENERYA ENERJI
|
12,97
|
1.97
|
75.883.138,87 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
1.25
|
34.250.924,80 |
10:27 |
|
ENKAI ENKA INSAAT
|
74,95
|
-0.66
|
47.078.243,05 |
10:27 |
|
ENPRA ENPARA BANK
|
37,50
|
4.17
|
140.137,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,34
|
0.43
|
1.092.033,39 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
-0.45
|
1.264.556,23 |
10:27 |
|
EPLAS EGEPLAST
|
4,81
|
0.21
|
11.763.765,94 |
10:27 |
|
ERBOS ERBOSAN
|
92,35
|
-1.02
|
159.019,85 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
32,00
|
-1.23
|
1.744.657,70 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
31,08
|
0.71
|
469.202.230,48 |
10:27 |
|
ERSU ERSU GIDA
|
17,20
|
-0.98
|
294.376,52 |
10:26 |
|
ESCAR ESCAR FILO
|
8,90
|
-1.33
|
1.168.844,13 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
-0.29
|
5.071.466,29 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
1,93
|
-0.52
|
1.679.847,09 |
10:27 |
|
ETILR ETILER GIDA
|
6,47
|
-3.72
|
2.833.500,63 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,67
|
-1.33
|
553.881,92 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
4,85
|
-0
|
1.124.259,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,74
|
-5.15
|
199.414,44 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
42,12
|
5.88
|
411.012.600,84 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,23
|
-2.62
|
17.327.114,67 |
10:27 |
|
EUYO EURO YAT. ORT.
|
3,09
|
3.34
|
151.427,09 |
10:26 |
|
EYGYO EYG GMYO
|
1,78
|
-1.11
|
376.912,40 |
10:24 |
|
FADE FADE GIDA
|
9,78
|
-0.20
|
257.260,92 |
10:21 |
|
FENER FENERBAHCE FUTBOL
|
1,98
|
-3.88
|
26.822.660,14 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
0.43
|
523.055,10 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
191,50
|
0.21
|
374.876,70 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,44
|
-0.58
|
2.013.599,13 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,85
|
-0
|
212.204,25 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
78,90
|
-1.80
|
4.104.745,55 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
1,81
|
-1.09
|
2.000.856,92 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,58
|
0.46
|
5.993.848,58 |
10:27 |
|
FROTO FORD OTOSAN
|
67,05
|
-1.32
|
125.661.099,35 |
10:27 |
|
FZLGY FUZUL GMYO
|
4,26
|
0.95
|
1.988.376,60 |
10:27 |
|
GARAN GARANTI BANKASI
|
126,20
|
-2.02
|
294.649.647,90 |
10:27 |
|
GARFA GARANTI FAKTORING
|
21,16
|
0.76
|
9.387.784,08 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
123,00
|
8.85
|
258.054,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,75
|
0.64
|
1.324.207,13 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
17,24
|
-0.63
|
75.800,66 |
10:24 |
|
GENIL GEN ILAC
|
3,98
|
0.76
|
47.717.931,44 |
10:27 |
|
GENKM GENTAS KIMYA
|
5,78
|
-1.37
|
726.971,53 |
10:26 |
|
GENTS GENTAS
|
3,33
|
-1.48
|
726.074,88 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
25,80
|
6.97
|
220.729.570,02 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,66
|
4.65
|
216.960.910,58 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,92
|
-0
|
3.254.577,86 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
7,22
|
-0.82
|
3.135,54 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,00
|
-3.03
|
1.309.797,00 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
107,70
|
-0.83
|
23.979.962,30 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,35
|
-0.74
|
1.848.776,77 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,69
|
-2.24
|
8.957.350,98 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,88
|
0.65
|
5.789.465,36 |
10:27 |
|
GOKNR GOKNUR GIDA
|
12,05
|
0.42
|
2.206.822,84 |
10:27 |
|
GOLDA GOLDA GIDA
|
5,62
|
-3.10
|
3.870.466,95 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
216,60
|
-1.05
|
556.529,10 |
10:27 |
|
GOODY GOOD-YEAR
|
2,03
|
6.84
|
5.443.266,18 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
16,06
|
-1.11
|
1.048.082,58 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
6,72
|
-3.03
|
597.785,33 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
249,70
|
0.40
|
1.916.103,40 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
62,40
|
0.56
|
19.149.702,40 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
-0
|
377.756,26 |
10:27 |
|
GSDHO GSD HOLDING
|
3,68
|
-0.27
|
570.515,44 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
-0
|
6.249.939,58 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
275,25
|
0.36
|
268.327.784,00 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
88,10
|
-9.96
|
61.478.889,50 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
17,13
|
0.23
|
2.664.144,81 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
16,00
|
-0.62
|
4.801.873,32 |
10:26 |
|
HALKB T. HALK BANKASI
|
42,56
|
-0.88
|
60.230.260,96 |
10:27 |
|
HATEK HATAY TEKSTIL
|
6,23
|
-1.11
|
253.141,47 |
10:25 |
|
HATSN HATSAN GEMI
|
20,96
|
-0.19
|
3.892.526,12 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
-1.98
|
6.877.991,47 |
10:27 |
|
HEDEF HEDEF HOLDING
|
10,58
|
-9.96
|
51.260.505,92 |
10:27 |
|
HEKTS HEKTAS
|
1,68
|
-1.18
|
27.928.349,62 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,63
|
0.28
|
2.937.132,33 |
10:27 |
|
HLGYO HALK GMYO
|
3,59
|
-0
|
4.323.363,12 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
36,72
|
0.33
|
1.449.776,90 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,42
|
-7.23
|
44.125.237,71 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
28,06
|
-0
|
307.056,38 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,96
|
-1.01
|
408.747,27 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
-1.05
|
5.932.289,86 |
10:27 |
|
HURGZ HURRIYET GZT.
|
3,90
|
-0
|
355.685,12 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
12,80
|
-0.16
|
361.355,39 |
10:25 |
|
ICUGS ICU GIRISIM
|
1,10
|
-1.79
|
4.657.117,86 |
10:27 |
|
IDGYO IDEALIST GMYO
|
1,64
|
-2.38
|
335.004,15 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,85
|
-9.96
|
3.730.303,35 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
11,91
|
-3.56
|
2.650.477,52 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
-0
|
28.598,86 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,77
|
-0
|
510.755,05 |
10:26 |
|
IHLAS IHLAS HOLDING
|
0,71
|
-2.74
|
13.555.753,56 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
1.02
|
415.248,10 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,82
|
-1.20
|
128.649,78 |
10:24 |
|
IMASM IMAS MAKINA
|
1,28
|
-2.29
|
2.022.455,75 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
10,61
|
-1.03
|
2.135.099,05 |
10:27 |
|
INFO INFO YATIRIM
|
0,73
|
-9.88
|
58.536.241,91 |
10:27 |
|
INGRM INGRAM BILISIM
|
210,00
|
0.14
|
518.585,90 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
146,00
|
0.41
|
60.882,00 |
09:55 |
|
INTEM INTEMA
|
145,70
|
-1.42
|
265.544,40 |
10:24 |
|
INTET INTETRA TEKNOLOJI
|
38,36
|
0.21
|
14.020.243,50 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
3,91
|
-1.01
|
669.744,36 |
10:27 |
|
INVES INVESTCO HOLDING
|
642,50
|
0.71
|
839.602,00 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,90
|
-0.08
|
35.329,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,05
|
-1.71
|
643.496.367,45 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,70
|
3.30
|
26.883.535,00 |
10:27 |
|
ISFIN IS FIN.KIR.
|
14,27
|
-0.90
|
3.774.957,68 |
10:27 |
|
ISGSY IS GIRISIM
|
10,33
|
-1.05
|
2.869.717,62 |
10:27 |
|
ISGYO IS GMYO
|
18,07
|
-0.33
|
2.567.233,37 |
10:27 |
|
ISKPL ISIK PLASTIK
|
2,43
|
-3.95
|
10.065.066,66 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,00
|
0.15
|
9.106.251,38 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,66
|
-0.64
|
28.083,54 |
10:18 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
16,15
|
9.94
|
21.064.547,39 |
10:27 |
|
ISYAT IS YAT. ORT.
|
5,31
|
0.76
|
85.318,21 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
3,32
|
1.53
|
4.432.324,66 |
10:27 |
|
IZFAS IZMIR FIRCA
|
14,68
|
1.73
|
34.581.459,40 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
22,48
|
0.18
|
96.094,30 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,95
|
0.85
|
1.299.027,86 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
11,06
|
-0.18
|
1.927.333,52 |
10:27 |
|
KAPLM KAPLAMIN
|
98,05
|
4.25
|
29.689.804,15 |
10:27 |
|
KARCL KARDEMIR CELIK
|
28,90
|
1.05
|
54.855.956,98 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
4,47
|
-0.89
|
879.418,62 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
6,87
|
-1.58
|
6.213.900,57 |
10:27 |
|
KARTN KARTONSAN
|
93,25
|
0.32
|
38.260.783,10 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,08
|
-0
|
2.488.113,36 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,42
|
-0.82
|
740.826,47 |
10:26 |
|
KBORU KUZEY BORU
|
8,62
|
-1.15
|
3.406.765,19 |
10:27 |
|
KCAER KOCAER CELIK
|
8,96
|
0.11
|
16.295.462,23 |
10:27 |
|
KCHOL KOC HOLDING
|
199,00
|
-0.80
|
316.150.426,50 |
10:27 |
|
KENT KENT GIDA
|
232,00
|
-0.17
|
56.840,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,79
|
-1.70
|
188.221,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,83
|
-1.02
|
348.486,46 |
10:25 |
|
KGYO KORAY GMYO
|
7,89
|
-0.63
|
5.505.647,28 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,67
|
-0.69
|
106.968,54 |
10:27 |
|
KLGYO KILER GMYO
|
3,75
|
-1.06
|
1.444.039,23 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,84
|
0.80
|
995.745,27 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
18,22
|
0.28
|
432.063,66 |
10:21 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0.57
|
14.216,64 |
09:55 |
|
KLRHO KILER HOLDING
|
10,02
|
-3.00
|
18.417.368,58 |
10:27 |
|
KLSER KALESERAMIK
|
15,33
|
-0.52
|
338.448,37 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,63
|
-1.48
|
723.463,59 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,92
|
-1.14
|
2.876.160,80 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
11,50
|
-0.86
|
502.818,94 |
10:27 |
|
KNFRT KONFRUT TARIM
|
6,74
|
0.60
|
843.658,30 |
10:26 |
|
KOCMT KOC METALURJI
|
2,25
|
-1.75
|
14.139.322,28 |
10:27 |
|
KONKA KONYA KAGIT
|
6,64
|
0.15
|
193.090,55 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,52
|
9.35
|
961.573,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.817,50
|
-0
|
1.373.057,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
2,75
|
1.10
|
852.652,12 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,55
|
-0
|
2.415.991,31 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
8,46
|
-0.35
|
409.385,95 |
10:26 |
|
KPEKS KAPEKS KIMYA
|
41,38
|
-1.34
|
6.214.360,36 |
10:27 |
|
KRDMA KARDEMIR (A)
|
32,74
|
0.99
|
12.414.125,84 |
10:27 |
|
KRDMB KARDEMIR (B)
|
41,66
|
0.05
|
12.036.492,82 |
10:27 |
|
KRDMD KARDEMIR (D)
|
36,66
|
1.66
|
246.776.739,36 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-2.22
|
3.419.894,99 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
16,08
|
0.19
|
218.836,48 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,37
|
0.24
|
1.549.288,75 |
10:25 |
|
KRSTL KRISTAL KOLA
|
6,30
|
-0.63
|
2.410.587,74 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
4,56
|
-0.87
|
89.484,89 |
10:27 |
|
KRVGD KERVAN GIDA
|
1,94
|
-0.51
|
632.975,18 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.501,00
|
2.25
|
9.006,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,22
|
2.93
|
581.847.479,10 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,25
|
0.50
|
262.410,22 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
57,25
|
-0.43
|
496.492,05 |
10:24 |
|
KUVVA KUVVA GIDA
|
81,50
|
-1.21
|
753.463,45 |
10:23 |
|
KUYAS KUYAS YATIRIM
|
8,99
|
-4.06
|
29.777.656,54 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,18
|
8.26
|
5.743.085,32 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
17,17
|
-0.98
|
1.535.027,63 |
10:27 |
|
LIDER LDR TURIZM
|
7,92
|
-0.50
|
11.827.430,14 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-0.60
|
1.766.016,23 |
10:27 |
|
LILAK LILA KAGIT
|
18,77
|
-8.08
|
35.880.853,81 |
10:27 |
|
LINK LINK BILGISAYAR
|
2,86
|
-0.69
|
1.363.601,13 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,50
|
-0.76
|
600.599,40 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,76
|
0.10
|
3.098.882,69 |
10:27 |
|
LOGO LOGO YAZILIM
|
117,50
|
-0.09
|
1.758.917,70 |
10:27 |
|
LRSHO LORAS HOLDING
|
1,59
|
-0
|
2.701.011,55 |
10:27 |
|
LUKSK LUKS KADIFE
|
46,52
|
-2.43
|
178.204,62 |
10:23 |
|
LXGYO LUXERA GMYO
|
5,55
|
0.91
|
3.041.394,93 |
10:27 |
|
LYDHO LYDIA HOLDING
|
21,64
|
-9.98
|
10.633.103,44 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
2.535,00
|
-9.95
|
16.999.710,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
680,00
|
0.07
|
947.721,50 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,12
|
0.50
|
1.649.943,84 |
10:26 |
|
MAGEN MARGUN ENERJI
|
5,19
|
-2.08
|
16.567.418,81 |
10:27 |
|
MAKIM MAKIM MAKINE
|
11,82
|
-1.01
|
523.099,50 |
10:26 |
|
MAKTK MAKINA TAKIM
|
5,05
|
-0.98
|
263.434,81 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
2,47
|
-1.20
|
20.741.486,98 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,47
|
-1.06
|
238.226,60 |
10:26 |
|
MARMR MARMARA HOLDING
|
1,17
|
4.46
|
82.377.012,45 |
10:27 |
|
MARTI MARTI OTEL
|
1,17
|
-0.85
|
6.300.162,81 |
10:27 |
|
MASFN MASFEN ENERJI
|
31,12
|
-1.14
|
2.427.330,28 |
10:27 |
|
MAVI MAVI GIYIM
|
33,88
|
-0.94
|
9.074.256,66 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,45
|
-2.23
|
52.986.767,15 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,04
|
0.12
|
211.078,38 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-1.00
|
81.022,59 |
09:55 |
|
MEGMT MEGA METAL
|
2,95
|
-1.34
|
6.642.493,70 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,55
|
-0.64
|
201.581,70 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
13,58
|
-2.09
|
1.040.455,74 |
10:23 |
|
MERCN MERCAN KIMYA
|
8,74
|
-0.79
|
1.241.088,92 |
10:27 |
|
MERIT MERIT TURIZM
|
11,67
|
-3.07
|
6.640.872,69 |
10:27 |
|
MERKO MERKO GIDA
|
0,89
|
-1.11
|
1.602.256,74 |
10:25 |
|
METEN METGUN ENERJI
|
19,97
|
-0.45
|
6.991.168,06 |
10:27 |
|
METRO METRO HOLDING
|
7,64
|
0.79
|
25.204.437,10 |
10:27 |
|
MEYSU MEYSU GIDA
|
6,82
|
-0.44
|
2.796.210,14 |
10:25 |
|
MGROS MIGROS TICARET
|
424,50
|
-0.59
|
96.677.408,50 |
10:27 |
|
MHRGY MHR GMYO
|
1,69
|
-0.59
|
423.300,28 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
24,60
|
0.74
|
65.938.304,58 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
-0
|
72.117,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,42
|
0.36
|
490.060,55 |
10:27 |
|
MNDTR MONDI TURKEY
|
3,41
|
-0.29
|
44.057,06 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,96
|
-1.97
|
3.690.640,01 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,01
|
-1.72
|
4.577.925,85 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
15,09
|
0.73
|
1.915.923,83 |
10:25 |
|
MPARK MLP SAGLIK
|
374,00
|
0.34
|
5.646.216,25 |
10:27 |
|
MRGYO MARTI GMYO
|
1,06
|
-0.93
|
4.362.733,20 |
10:27 |
|
MRSHL MARSHALL
|
1.082,00
|
1.12
|
734.870,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
3,86
|
-0.77
|
440.267,42 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,72
|
-0.20
|
458.280,00 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
6,73
|
-0
|
35.361,78 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,66
|
-0.54
|
843.204,56 |
10:27 |
|
NATEN NATUREL ENERJI
|
2,82
|
-0.35
|
1.234.067,56 |
10:26 |
|
NETAS NETAS TELEKOM.
|
68,05
|
0.29
|
3.571.630,20 |
10:27 |
|
NETCD NETCAD YAZILIM
|
79,60
|
-1.61
|
19.132.815,45 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,13
|
-1.72
|
4.688.458,77 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,36
|
-1.26
|
774.599,74 |
10:27 |
|
NTGAZ NATURELGAZ
|
9,68
|
0.73
|
753.184,74 |
10:27 |
|
NTHOL NET HOLDING
|
34,02
|
-1.10
|
3.341.786,66 |
10:27 |
|
NUGYO NUROL GMYO
|
5,69
|
-0.52
|
198.905,93 |
10:27 |
|
NUHCM NUH CIMENTO
|
207,70
|
-0
|
43.750,90 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
3,45
|
-1.15
|
1.984.867,30 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
17,86
|
0.68
|
161.714,08 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
4,58
|
-0.87
|
9.606.071,62 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
78,25
|
-9.33
|
157.318.244,90 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
43,76
|
-0.86
|
1.422.121,94 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,50
|
-0.60
|
7.095.163,45 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,50
|
-1.32
|
687.640,09 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,89
|
0.53
|
107.237,66 |
10:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,46
|
-0.38
|
4.564.467,53 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,40
|
4.15
|
18.662,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
58,60
|
-1.18
|
5.659.368,10 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
4,55
|
-2.36
|
966.151,64 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,00
|
-0.99
|
460.205,11 |
10:26 |
|
OTKAR OTOKAR
|
295,50
|
0.08
|
8.528.246,25 |
10:27 |
|
OTTO OTTO HOLDING
|
85,60
|
9.96
|
7.097.380,65 |
10:25 |
|
OYAKC OYAK CIMENTO
|
18,52
|
-0.59
|
13.145.125,21 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
23,60
|
-0.42
|
34.122,32 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,51
|
-0.90
|
35.890,92 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,94
|
1.01
|
1.409.610,60 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
213,10
|
-9.97
|
10.015,70 |
10:22 |
|
OZGYO OZDERICI GMYO
|
1,31
|
-2.24
|
356.431,93 |
10:25 |
|
OZKGY OZAK GMYO
|
11,31
|
0.35
|
1.212.056,11 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,83
|
-3.09
|
207.281,73 |
10:26 |
|
OZSUB OZSU BALIK
|
27,10
|
-0.73
|
1.956.138,06 |
10:26 |
|
OZYSR OZYASAR TEL
|
11,24
|
-1.40
|
445.817,63 |
10:25 |
|
PAGYO PANORA GMYO
|
112,10
|
-0
|
158.808,60 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
0,86
|
-2.27
|
10.474.142,02 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
34,50
|
-1.09
|
84.797,20 |
10:19 |
|
PAPIL PAPILON SAVUNMA
|
5,45
|
-0.55
|
853.698,90 |
10:26 |
|
PARSN PARSAN
|
49,56
|
-0.36
|
195.980,76 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,78
|
0.47
|
17.937.430,38 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
9,59
|
-1.34
|
5.692.046,87 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
28,40
|
-1.05
|
1.713.838,88 |
10:27 |
|
PEKGY PEKER GMYO
|
0,83
|
-1.19
|
40.531.942,54 |
10:27 |
|
PENGD PENGUEN GIDA
|
6,70
|
-3.18
|
1.054.919,48 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,24
|
-0.72
|
231.279,74 |
10:27 |
|
PETKM PETKIM
|
17,72
|
-0
|
165.413.141,79 |
10:27 |
|
PETUN PINAR ET VE UN
|
8,56
|
-0.35
|
93.424,81 |
10:27 |
|
PGSUS PEGASUS
|
123,30
|
-1.04
|
54.718.274,10 |
10:27 |
|
PINSU PINAR SU
|
6,99
|
-0.29
|
269.045,39 |
10:26 |
|
PKART PLASTIKKART
|
67,45
|
4.74
|
9.139.767,35 |
10:27 |
|
PKENT PETROKENT TURIZM
|
104,70
|
2.45
|
6.563.513,40 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
13,85
|
-0.29
|
1.204.901,46 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
27,22
|
-0.44
|
862.099,24 |
10:27 |
|
PNSUT PINAR SUT
|
8,77
|
-0.34
|
563.482,10 |
10:26 |
|
POLHO POLISAN HOLDING
|
13,30
|
2.94
|
2.940.716,68 |
10:27 |
|
POLTK POLITEKNIK METAL
|
2.747,50
|
-1.17
|
1.209.425,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
3,51
|
1.74
|
2.441.195,82 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,97
|
-0.99
|
774.089,77 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
11,47
|
-0.35
|
1.022.225,22 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,63
|
-3.30
|
25.478.817,04 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
59,90
|
-1.16
|
1.342.781,30 |
10:26 |
|
PSGYO PASIFIK GMYO
|
1,27
|
-2.31
|
6.339.453,59 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,58
|
-0
|
50.370,00 |
09:55 |
|
QNBTR QNB BANK
|
116,00
|
-0
|
157.644,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,35
|
-0.74
|
3.168.915,67 |
10:26 |
|
QUICK QUICK SIGORTA
|
40,94
|
-1.35
|
4.231.930,08 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
12,88
|
-9.99
|
63.884,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
97,95
|
0.15
|
728.034,70 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
2,56
|
-1.54
|
3.953.548,02 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,80
|
-1.09
|
4.658.820,90 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,66
|
-3.49
|
443.233,85 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
10,15
|
-1.46
|
42.181,49 |
10:16 |
|
RTALB RTA LABORATUVARLARI
|
2,05
|
-0.49
|
2.182.641,21 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
11,61
|
-0.34
|
497.407,09 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,49
|
-0
|
2.151.166,37 |
10:27 |
|
RYGYO REYSAS GMYO
|
52,15
|
1.26
|
25.193.054,90 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
25,50
|
2.08
|
26.541.416,66 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,29
|
0.53
|
5.049.983,80 |
10:27 |
|
SAHOL SABANCI HOLDING
|
86,10
|
-1.60
|
145.712.137,55 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,13
|
-0.32
|
106.260,24 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
29,22
|
3.18
|
6.431.472,70 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,44
|
4.88
|
11.268.051,38 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0.19
|
1.958.591,24 |
10:27 |
|
SARAE SA-RA ENERJI
|
29,30
|
-2.85
|
71.605.461,72 |
10:27 |
|
SARKY SARKUYSAN
|
15,77
|
-0.19
|
1.162.349,57 |
10:27 |
|
SASA SASA POLYESTER
|
1,55
|
-0.64
|
199.620.235,46 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,58
|
0.06
|
2.177.471,10 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,22
|
0.16
|
1.938.808,24 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,58
|
-1.33
|
2.071.137,58 |
10:27 |
|
SEGYO SEKER GMYO
|
2,30
|
-1.71
|
149.741,42 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
2,54
|
-0.78
|
483.369,30 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
3,27
|
-1.80
|
208.861,59 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
68,50
|
-0.72
|
65.772.017,15 |
10:27 |
|
SELVA SELVA GIDA
|
0,92
|
-1.08
|
652.518,79 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,16
|
-0.77
|
859.419,39 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
2,49
|
-1.19
|
78.128,02 |
10:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,38
|
-0.72
|
55.705,52 |
10:27 |
|
SISE SISE CAM
|
33,98
|
-1.22
|
90.841.806,12 |
10:27 |
|
SKBNK SEKERBANK
|
3,11
|
-1.27
|
12.436.034,84 |
10:27 |
|
SKBNKR SEKERBANK - RHKP
|
0,84
|
-1.18
|
2.041.086,03 |
10:27 |
|
SKTAS SOKTAS
|
1,31
|
-5.07
|
14.706.466,24 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
56,05
|
-6.04
|
2.270.448,25 |
10:27 |
|
SKYMD SEKER YATIRIM
|
9,40
|
1.08
|
2.529.103,01 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
10,29
|
-0.87
|
394.980,36 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,95
|
-1.99
|
13.933.110,88 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,85
|
1.04
|
3.960.774,69 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,34
|
-1.68
|
3.790.589,18 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
1,83
|
-0.54
|
243.036,84 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
16,83
|
2.00
|
33.693,66 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,32
|
-0
|
10.895,36 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,01
|
-0.99
|
2.513.544,51 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,42
|
0.27
|
1.344.132,44 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
57,65
|
0.09
|
20.403.460,20 |
10:27 |
|
SONME SONMEZ FILAMENT
|
94,30
|
0.05
|
183.810,40 |
10:24 |
|
SRVGY SERVET GMYO
|
1,80
|
1.12
|
2.318.636,56 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,74
|
-0.70
|
832.615,74 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
163,50
|
4.87
|
5.232,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
17,87
|
-0.50
|
219.206,61 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,80
|
-2.35
|
940.018,93 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
4,67
|
1.08
|
6.312.702,01 |
10:27 |
|
SVGYO SAVUR GMYO
|
1,93
|
1.05
|
15.663.097,29 |
10:27 |
|
TABGD TAB GIDA
|
179,80
|
-0.99
|
15.934.496,00 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
306,50
|
-1.21
|
2.928.943,50 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,53
|
-1.40
|
3.561.638,59 |
10:26 |
|
TATGD TAT GIDA
|
14,80
|
3.42
|
18.657.328,71 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
-0.94
|
101.027.505,25 |
10:27 |
|
TBORG T.TUBORG
|
111,30
|
-0
|
203.890,10 |
10:26 |
|
TCELL TURKCELL
|
89,65
|
-0.83
|
94.926.764,70 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
108,80
|
4.41
|
91.314.065,40 |
10:27 |
|
TDGYO TREND GMYO
|
4,82
|
-2.43
|
345.730,58 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,07
|
-10.00
|
344.091,96 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
3,22
|
-0
|
454.861,62 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-9.98
|
36.133,44 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,75
|
-0.59
|
180.536,23 |
10:26 |
|
TGSAS TGS DIS TICARET
|
105,80
|
-3.82
|
7.653.491,20 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
255,75
|
-0.97
|
526.379.120,00 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
180,40
|
0.95
|
40.832.315,80 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
26,52
|
0.15
|
11.656.108,42 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,67
|
-1.44
|
1.298.995,49 |
10:27 |
|
TLMAN TRABZON LIMAN
|
50,30
|
-1.18
|
181.682,05 |
10:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,65
|
-9.95
|
3.892.026,25 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,56
|
-0.34
|
805.690,28 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,40
|
4.19
|
3.624.113,86 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
221,30
|
0.91
|
162.910.840,30 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,46
|
-0.67
|
210.918.382,20 |
10:27 |
|
TRCAS TURCAS HOLDING
|
40,78
|
-0.54
|
951.898,76 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
73,95
|
-0.40
|
8.943.379,50 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
86,15
|
-0.12
|
1.922.657,90 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
192,00
|
-9.99
|
9.600,00 |
10:23 |
|
TRILC TURK ILAC SERUM
|
0,68
|
-9.33
|
519.611,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,30
|
0.80
|
84.794.551,75 |
10:27 |
|
TSGYO TSKB GMYO
|
4,28
|
-0.23
|
249.041,05 |
10:27 |
|
TSKB T.S.K.B.
|
8,89
|
-1.33
|
14.796.290,65 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-1.37
|
20.621.770,62 |
10:27 |
|
TTKOM TURK TELEKOM
|
46,10
|
-1.50
|
77.207.557,92 |
10:27 |
|
TTRAK TURK TRAKTOR
|
340,75
|
-0.37
|
3.699.776,50 |
10:27 |
|
TUCLK TUGCELIK
|
2,11
|
-1.40
|
6.204.073,21 |
10:27 |
|
TUKAS TUKAS
|
1,82
|
-0.55
|
4.774.152,05 |
10:27 |
|
TUPRS TUPRAS
|
364,75
|
0.07
|
545.572.893,50 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,30
|
-0
|
2.476.238,90 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,90
|
-0.88
|
560.398,60 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
3,55
|
-6.08
|
98.599.824,90 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
10,70
|
-0.65
|
1.103.310,74 |
10:27 |
|
UFUK UFUK YATIRIM
|
139,70
|
-9.99
|
57.137,30 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
10,78
|
-2.00
|
122.010,21 |
10:27 |
|
ULKER ULKER BISKUVI
|
75,50
|
-0.53
|
20.225.196,85 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-0
|
1.136.333,28 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
143,70
|
2.50
|
8.302.692,60 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
0.16
|
1.924.180,37 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,76
|
-1.13
|
3.770.062,83 |
10:27 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
114.631,92 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
70,05
|
-1.13
|
9.902.309,75 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,50
|
-2.25
|
146.130.373,86 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
8,25
|
0.73
|
3.845.997,15 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
1.20
|
6.432.794,96 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
45,44
|
-1.26
|
273.215,76 |
10:26 |
|
VANGD VANET GIDA
|
53,50
|
0.94
|
649.241,55 |
10:27 |
|
VBTYZ VBT YAZILIM
|
19,90
|
-0.80
|
2.846.788,74 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
22,84
|
0.18
|
860.402,52 |
10:27 |
|
VERUS VERUSA HOLDING
|
485,00
|
-0.15
|
1.159.290,25 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
2,94
|
-1.34
|
4.883.177,30 |
10:27 |
|
VESTL VESTEL
|
12,17
|
-0.49
|
9.298.239,63 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,20
|
-1.60
|
2.593.323,20 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,21
|
0.87
|
37.162,16 |
10:22 |
|
VKGYO VAKIF GMYO
|
1,43
|
-0
|
3.931.565,35 |
10:26 |
|
VKING VIKING KAGIT
|
10,88
|
-3.37
|
429.325,03 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
-0
|
436.418,58 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
18,51
|
-1.44
|
1.001.591,96 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,26
|
-1.88
|
169.930,84 |
10:27 |
|
YATAS YATAS
|
23,28
|
0.61
|
986.614,78 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,91
|
-0.10
|
617.504,81 |
10:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,69
|
1.68
|
27.413,01 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,16
|
-0.25
|
119.193.083,78 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,74
|
1.37
|
471.189,11 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
190,20
|
1.17
|
4.095.660,90 |
10:27 |
|
YIGIT YIGIT AKU
|
13,17
|
-0.68
|
380.192,87 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,94
|
-2.51
|
748.316.216,32 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,07
|
-0.48
|
2.169.966,42 |
10:27 |
|
YONGA YONGA MOBILYA
|
26,00
|
2.52
|
34.814,00 |
09:55 |
|
YUNSA YUNSA
|
5,30
|
-1.30
|
1.636.756,50 |
10:26 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
272.897,10 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,38
|
-0.78
|
2.407.907,05 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
4,07
|
0.25
|
375.901,32 |
10:25 |
|
ZERGY ZERAY GMYO
|
6,64
|
-1.63
|
2.669.976,74 |
10:27 |
|
ZGYO Z GMYO
|
11,32
|
-0.79
|
2.581.702,29 |
10:26 |
|
ZOREN ZORLU ENERJI
|
1,27
|
-0
|
2.261.355,39 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
17,11
|
-0.70
|
959.015,10 |
10:22 |
