|
A1CAP A1 CAPITAL YATIRIM
|
25,72
|
1,34
|
45.664.485,40 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
130,50
|
4,48
|
235.341.483,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,50
|
-1,99
|
59.666.415,74 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,18
|
-3,96
|
145.328.152,68 |
18:10 |
|
ADGYO ADRA GMYO
|
31,80
|
-1,85
|
48.664.233,08 |
18:10 |
|
AEFES ANADOLU EFES
|
230,60
|
-1,24
|
988.024.011,80 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,06
|
-5,34
|
958.047.195,28 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,60
|
-0,55
|
34.771.027,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
353,00
|
-1,67
|
243.622.409,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
14,35
|
3,54
|
1.515.564.346,93 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,12
|
2,01
|
102.683.792,13 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,62
|
0,98
|
66.294.225,34 |
18:10 |
|
AHSGY AHES GMYO
|
22,44
|
-3,03
|
57.129.655,12 |
18:10 |
|
AKBNK AKBANK
|
65,15
|
-1,81
|
3.365.432.040,35 |
18:10 |
|
AKCNS AKCANSA
|
179,60
|
-4,72
|
385.955.469,00 |
18:10 |
|
AKENR AK ENERJI
|
11,54
|
-3,11
|
144.398.574,01 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,18
|
-2,24
|
61.767.095,47 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,25
|
0,00
|
171.910.586,81 |
18:10 |
|
AKGRT AKSIGORTA
|
7,32
|
-0,27
|
176.563.380,76 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
219,80
|
-1,57
|
3.922.796,50 |
18:10 |
|
AKSA AKSA
|
10,48
|
1,45
|
158.066.409,59 |
18:10 |
|
AKSEN AKSA ENERJI
|
36,52
|
-1,46
|
112.707.784,68 |
18:10 |
|
AKSGY AKIS GMYO
|
6,90
|
-2,82
|
24.243.695,55 |
18:10 |
|
AKSUE AKSU ENERJI
|
12,67
|
-0,86
|
16.968.342,60 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,33
|
-2,92
|
76.280.987,91 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,30
|
-0,69
|
495.599.518,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,25
|
-1,73
|
80.066.024,23 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.010,00
|
-1,75
|
31.861.572,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,40
|
3,02
|
161.473.550,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
56,95
|
0,80
|
493.168.795,00 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,80
|
-4,06
|
90.421.252,00 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,63
|
6,12
|
126.325.380,43 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,17
|
-0,87
|
52.319.005,73 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
33,06
|
-0,60
|
116.916.775,98 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,33
|
-0,95
|
38.236.817,34 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
31,78
|
-0,59
|
1.241.930.184,76 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
88,95
|
-1,28
|
302.964.262,95 |
18:10 |
|
ALVES ALVES KABLO
|
39,40
|
3,85
|
636.989.843,48 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,56
|
2,68
|
64.165.680,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,44
|
0,90
|
264.372.125,88 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,70
|
-0,89
|
138.284.731,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
98,60
|
-1,00
|
200.040.317,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
55,10
|
0,18
|
43.490.907,25 |
18:10 |
|
ARCLK ARCELIK
|
147,00
|
-2,00
|
379.656.180,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,60
|
-0,77
|
133.674.795,12 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,62
|
9,99
|
264.039.161,72 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
24,26
|
0,25
|
31.000.360,62 |
18:10 |
|
ARTMS ARTEMIS HALI
|
33,00
|
-3,85
|
32.308.536,92 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
42,02
|
-1,04
|
24.209.260,92 |
18:10 |
|
ASELS ASELSAN
|
71,00
|
-0,35
|
2.016.211.741,95 |
18:10 |
|
ASGYO ASCE GMYO
|
12,35
|
-3,89
|
60.589.356,22 |
18:10 |
|
ASTOR ASTOR ENERJI
|
100,70
|
-0,40
|
1.506.100.227,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
68,50
|
-2,84
|
79.313.694,25 |
18:10 |
|
ATAGY ATA GMYO
|
11,55
|
-1,20
|
19.237.920,44 |
18:10 |
|
ATAKP ATAKEY PATATES
|
46,70
|
-1,44
|
14.605.233,36 |
18:10 |
|
ATATP ATP YAZILIM
|
92,60
|
-3,19
|
46.090.267,45 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
183,00
|
2,06
|
25.907.522,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
0,47
|
4.611.048,14 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,76
|
0,09
|
3.491.335,36 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,99
|
-1,86
|
17.732.235,70 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,68
|
-2,03
|
23.329.421,48 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,99
|
-2,29
|
19.710.449,50 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-2,90
|
379.895.948,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,32
|
2,49
|
367.704.015,87 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
487,50
|
-1,86
|
26.276.313,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,80
|
-3,73
|
154.455.810,64 |
18:10 |
|
AYEN AYEN ENERJI
|
30,96
|
0,32
|
35.452.118,96 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,59
|
-3,05
|
1.050.895,27 |
18:10 |
|
AYGAZ AYGAZ
|
179,90
|
-0,66
|
51.613.927,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
48,80
|
-2,79
|
92.628.559,88 |
18:10 |
|
BAGFS BAGFAS
|
22,66
|
-3,74
|
23.296.773,40 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
47,40
|
-3,85
|
94.509.299,88 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,46
|
0,65
|
25.469.227,04 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
60,50
|
0,83
|
4.359.683,60 |
18:10 |
|
BANVT BANVIT
|
324,50
|
0,85
|
229.766.162,75 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,26
|
-2,15
|
22.299.565,74 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,09
|
-4,05
|
2.450.845,86 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,94
|
1,78
|
41.590.894,24 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,99
|
-2,44
|
49.642.260,89 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,86
|
9,95
|
368.671.771,84 |
18:10 |
|
BERA BERA HOLDING
|
15,26
|
-4,15
|
109.717.979,87 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,74
|
2,45
|
71.517.945,42 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
691,50
|
-2,05
|
61.595.610,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
32,90
|
-3,18
|
48.890.194,62 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,88
|
0,00
|
81.818.542,94 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
526,00
|
0,00
|
2.034.047.532,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
123,90
|
-9,96
|
212.089.745,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
361,75
|
2,92
|
601.119.631,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,88
|
-3,60
|
36.557.935,35 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,78
|
-1,33
|
10.296.982,82 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,45
|
-3,05
|
68.584.619,02 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,70
|
-4,13
|
40.012.145,44 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
44,06
|
4,76
|
132.901.625,24 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
29,92
|
-0,33
|
71.491.282,58 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,66
|
-3,56
|
71.434.927,87 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
24,52
|
-3,24
|
255.474.683,10 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
58,35
|
0,43
|
143.255.355,80 |
18:10 |
|
BORSK BOR SEKER
|
23,94
|
0,50
|
97.071.804,20 |
18:10 |
|
BOSSA BOSSA
|
9,99
|
2,67
|
343.249.112,01 |
18:10 |
|
BRISA BRISA
|
95,90
|
-0,31
|
23.283.107,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,40
|
5,00
|
8.029.316,80 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
25,92
|
-0,23
|
69.076.761,26 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,84
|
-2,80
|
38.877.635,82 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,06
|
0,06
|
69.353.591,15 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
-8,20
|
3.522.021,56 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
459,50
|
-2,34
|
429.649.155,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.185,00
|
-3,74
|
140.433.546,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,22
|
-5,82
|
499.418.522,64 |
18:10 |
|
BSOKER BATISOKE CIMENTO - RHKP
|
42,60
|
-6,35
|
172.220.565,48 |
18:10 |
|
BTCIM BATI CIMENTO
|
142,80
|
-4,48
|
293.616.421,90 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,34
|
-5,76
|
201.362.628,63 |
18:10 |
|
BURCE BURCELIK
|
18,95
|
-3,02
|
52.005.959,41 |
18:10 |
|
BURVA BURCELIK VANA
|
116,40
|
-2,59
|
35.934.328,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
95,80
|
-2,39
|
95.459.946,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,36
|
-0,76
|
9.654.204,92 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,66
|
-2,92
|
218.868.029,15 |
18:10 |
|
CASA CASA EMTIA PETROL
|
81,25
|
-2,11
|
1.787.602,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
37,62
|
-3,19
|
58.427.619,62 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
63,15
|
2,35
|
723.919.250,00 |
18:10 |
|
CELHA CELIK HALAT
|
23,12
|
-2,20
|
15.687.639,00 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,66
|
2,23
|
239.078.546,49 |
18:10 |
|
CEMTS CEMTAS
|
9,16
|
-1,82
|
28.136.451,86 |
18:10 |
|
CEMZY CEM ZEYTIN
|
10,96
|
-1,79
|
149.115.431,01 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
31,16
|
-0,83
|
80.924.962,40 |
18:10 |
|
CIMSA CIMSA
|
42,84
|
-5,01
|
3.025.220.135,16 |
18:10 |
|
CLEBI CELEBI
|
2.058,00
|
-2,46
|
135.170.533,00 |
18:10 |
|
CMBTN CIMBETON
|
2.977,50
|
-5,48
|
348.641.820,00 |
18:10 |
|
CMENT CIMENTAS
|
492,00
|
-1,80
|
11.943.876,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,74
|
-2,14
|
35.963.022,21 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
129,20
|
6,69
|
192.336.606,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,45
|
-3,59
|
42.805.416,77 |
18:10 |
|
CRFSA CARREFOURSA
|
114,80
|
5,81
|
147.383.994,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,04
|
-3,04
|
10.797.881,84 |
18:10 |
|
CVKMD CVK MADEN
|
281,50
|
-3,68
|
216.074.917,00 |
18:10 |
|
CWENE CW ENERJI
|
24,80
|
-1,35
|
164.007.015,96 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
17,26
|
-2,38
|
16.855.400,19 |
18:10 |
|
DAGI DAGI GIYIM
|
14,48
|
0,00
|
12.638.152,53 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
6,30
|
0,32
|
112.857.275,43 |
18:10 |
|
DARDL DARDANEL
|
6,38
|
2,41
|
90.536.774,64 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
29,60
|
-3,20
|
111.355.736,94 |
18:10 |
|
DENGE DENGE HOLDING
|
3,01
|
-3,22
|
54.197.071,90 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,66
|
8,95
|
141.893.340,23 |
18:10 |
|
DERIM DERIMOD
|
32,46
|
-3,45
|
15.198.692,74 |
18:10 |
|
DESA DESA DERI
|
21,38
|
-2,73
|
12.536.770,76 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,46
|
-1,60
|
13.878.962,18 |
18:10 |
|
DEVA DEVA HOLDING
|
76,35
|
-2,74
|
54.859.919,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
40,40
|
-2,65
|
12.821.037,36 |
18:10 |
|
DGGYO DOGUS GMYO
|
45,90
|
-1,25
|
8.541.082,58 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,94
|
-2,40
|
19.761.410,09 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,19
|
6.008.896,32 |
18:10 |
|
DITAS DITAS DOGAN
|
16,04
|
-1,60
|
54.886.170,52 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,00
|
-1,96
|
22.967.917,13 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,45
|
-2,71
|
16.377.666,44 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,94
|
-1,97
|
149.374.664,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
215,50
|
-2,40
|
811.080.333,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
223,00
|
-3,50
|
158.441.791,70 |
18:10 |
|
DOCO DO-CO
|
6.132,50
|
1,57
|
60.844.350,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,12
|
-3,40
|
91.166.060,10 |
18:10 |
|
DOGUB DOGUSAN
|
23,02
|
0,00
|
18.536.389,04 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,84
|
-2,30
|
300.845.469,60 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,08
|
1,05
|
15.601.115,04 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
23,02
|
-1,46
|
124.534.823,40 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,75
|
7,23
|
283.419.296,52 |
18:10 |
|
DYOBY DYO BOYA
|
24,68
|
-0,08
|
59.350.000,82 |
18:10 |
|
DZGYO DENIZ GMYO
|
10,19
|
0,49
|
119.949.390,08 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,30
|
-1,05
|
33.347.844,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
47,06
|
-2,77
|
123.256.818,44 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
201,50
|
-2,70
|
50.550.350,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,54
|
-1,02
|
24.254.820,27 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
24,40
|
-1,61
|
36.734.156,82 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
48,58
|
3,05
|
151.551.754,18 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
10.620,00
|
-3,48
|
229.766.167,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
26,10
|
0,38
|
34.550.302,88 |
18:10 |
|
EGGUB EGE GUBRE
|
57,90
|
-2,53
|
30.522.154,40 |
18:10 |
|
EGPRO EGE PROFIL
|
162,90
|
-3,04
|
39.262.720,30 |
18:10 |
|
EGSER EGE SERAMIK
|
3,99
|
-1,48
|
66.441.850,97 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,18
|
-1,79
|
2.930.006.030,14 |
18:10 |
|
EKIZ EKIZ KIMYA
|
59,90
|
-0,17
|
1.460.977,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,48
|
-2,82
|
84.778.995,70 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,63
|
2,95
|
105.286.987,33 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
44,22
|
1,05
|
443.236.115,18 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
12,73
|
-3,63
|
30.703.162,78 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
230,10
|
-5,11
|
2.849.080,90 |
18:10 |
|
ENERY ENERYA ENERJI
|
280,75
|
1,54
|
176.377.092,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
63,50
|
-0,94
|
402.476.298,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
53,55
|
-4,72
|
715.574.362,40 |
18:10 |
|
ENSRI ENSARI DERI
|
21,06
|
-10,00
|
361.372.004,16 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,05
|
-2,07
|
159.770.359,50 |
18:10 |
|
EPLAS EGEPLAST
|
5,98
|
0,67
|
30.268.117,94 |
18:10 |
|
ERBOS ERBOSAN
|
188,40
|
-1,88
|
19.359.426,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
104,50
|
-3,06
|
48.289.576,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,16
|
-3,11
|
6.596.207.872,96 |
18:10 |
|
ERSU ERSU GIDA
|
19,12
|
-3,19
|
60.511.784,12 |
18:10 |
|
ESCAR ESCAR FILO
|
44,10
|
-4,55
|
58.846.087,44 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
57,95
|
-2,44
|
32.655.535,00 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
22,16
|
-0,27
|
59.816.063,36 |
18:10 |
|
ETILR ETILER GIDA
|
41,60
|
2,26
|
163.977.087,90 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,50
|
-2,21
|
2.384.958,56 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,89
|
3,14
|
7.845.280,80 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
-1,97
|
7.858.873,12 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,88
|
-2,61
|
239.160.781,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,45
|
-3,68
|
74.960.994,12 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,25
|
-2,19
|
3.304.680,84 |
18:10 |
|
EYGYO EYG GMYO
|
7,85
|
-2,12
|
24.629.851,73 |
18:10 |
|
FADE FADE GIDA
|
16,33
|
0,06
|
41.714.508,38 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
104,30
|
-0,19
|
163.509.528,20 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-1,84
|
46.018.695,26 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
-2,72
|
30.162.932,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,34
|
-2,86
|
106.746.041,65 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
6,53
|
1,08
|
102.323.267,07 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
52,95
|
-2,58
|
43.417.972,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,38
|
0,48
|
70.711.700,09 |
18:10 |
|
FROTO FORD OTOSAN
|
979,00
|
-1,26
|
1.075.669.868,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
24,38
|
2,87
|
68.858.114,14 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,90
|
-2,35
|
1.963.077.786,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
20,16
|
-2,61
|
15.397.567,92 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,04
|
1,26
|
13.711.318,99 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,76
|
-1,04
|
22.600.173,78 |
18:10 |
|
GENIL GEN ILAC
|
110,00
|
0,27
|
90.078.980,70 |
18:10 |
|
GENTS GENTAS
|
9,47
|
1,07
|
12.647.874,89 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,59
|
-3,23
|
52.603.789,41 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,42
|
-1,29
|
281.715.778,38 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
33,90
|
-0,29
|
47.571.545,44 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
16,28
|
-4,12
|
198.129.205,95 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,70
|
-1,51
|
19.355.035,34 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
12,51
|
2,46
|
88.942.642,53 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,91
|
-0,53
|
82.334.817,37 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
10,33
|
-3,00
|
19.112.281,14 |
18:10 |
|
GOKNR GOKNUR GIDA
|
28,86
|
0,84
|
166.469.139,78 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
488,50
|
-5,97
|
445.629.817,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,80
|
-1,75
|
36.668.520,43 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
27,46
|
-2,97
|
44.805.033,98 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,01
|
0,67
|
5.810.629,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
188,20
|
6,27
|
359.855.265,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
164,00
|
4,13
|
464.579.171,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
4,06
|
84.565.506,76 |
18:10 |
|
GSDHO GSD HOLDING
|
4,00
|
-2,20
|
63.849.247,93 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
6,60
|
-1,79
|
146.671.853,07 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
268,25
|
2,00
|
1.973.424.061,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
50,00
|
-2,06
|
62.707.620,07 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,20
|
0,21
|
148.622.087,68 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
68,75
|
-0,51
|
17.861.086,65 |
18:10 |
|
HALKB T. HALK BANKASI
|
16,11
|
-2,95
|
801.693.364,49 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,04
|
-1,07
|
29.558.913,97 |
18:10 |
|
HATSN HATSAN GEMI
|
47,86
|
-2,17
|
66.193.095,80 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,64
|
-3,53
|
27.664.897,30 |
18:10 |
|
HEDEF HEDEF HOLDING
|
3,20
|
-3,03
|
18.549.488,64 |
18:10 |
|
HEKTS HEKTAS
|
4,17
|
-2,80
|
552.857.768,28 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,43
|
-1,02
|
40.827.621,70 |
18:10 |
|
HLGYO HALK GMYO
|
2,59
|
-2,63
|
65.342.965,41 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
66,05
|
2,72
|
244.187.404,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,25
|
0,33
|
555.452.579,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,48
|
3,30
|
30.925.874,92 |
18:10 |
|
HUBVC HUB GIRISIM
|
10,21
|
-2,20
|
19.409.739,69 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-3,61
|
120.420.483,38 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,37
|
-2,24
|
16.043.881,72 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,06
|
-1,76
|
31.538.803,21 |
18:10 |
|
ICUGS ICU GIRISIM
|
26,86
|
-1,25
|
21.447.033,42 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,65
|
-0,75
|
6.478.991,70 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,31
|
-1,65
|
144.144.669,71 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
18,32
|
-4,03
|
67.495.014,95 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,90
|
-8,52
|
43.306.461,37 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,70
|
-9,09
|
44.933.204,56 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,55
|
-9,90
|
291.961.207,83 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
-8,85
|
90.176.341,61 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
4,15
|
-6,32
|
91.573.212,26 |
18:10 |
|
IMASM IMAS MAKINA
|
3,09
|
-3,74
|
45.305.475,37 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,19
|
-2,97
|
36.156.006,19 |
18:10 |
|
INFO INFO YATIRIM
|
2,51
|
0,00
|
36.621.977,38 |
18:10 |
|
INGRM INGRAM BILISIM
|
455,50
|
-2,98
|
20.626.922,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
487,00
|
-0,56
|
3.434.840,00 |
18:10 |
|
INTEM INTEMA
|
240,00
|
-1,68
|
44.301.968,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,05
|
0,75
|
29.062.038,90 |
18:10 |
|
INVES INVESTCO HOLDING
|
339,00
|
0,97
|
21.734.978,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
53,50
|
-1,65
|
356.178.895,80 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
103,00
|
-3,29
|
3.198.155,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
561.000,00
|
-4,92
|
5.092.110,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,83
|
-3,15
|
5.435.474.229,88 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,30
|
-1,99
|
935.254.079,42 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,39
|
-3,50
|
72.672.208,41 |
18:10 |
|
ISGSY IS GIRISIM
|
32,26
|
-0,86
|
40.973.474,24 |
18:10 |
|
ISGYO IS GMYO
|
19,67
|
-2,24
|
82.105.490,97 |
18:10 |
|
ISKPL ISIK PLASTIK
|
17,70
|
-2,96
|
37.668.952,40 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,50
|
-1,56
|
382.140.198,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,84
|
-1,80
|
15.436.455,47 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-2,05
|
12.267.970,79 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,02
|
-0,79
|
77.834.780,82 |
18:10 |
|
IZFAS IZMIR FIRCA
|
60,50
|
-3,20
|
65.208.053,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
47,44
|
-0,55
|
12.353.854,44 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,80
|
-4,13
|
70.440.019,72 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
26,66
|
-2,84
|
131.442.571,66 |
18:10 |
|
KAPLM KAPLAMIN
|
207,00
|
-1,29
|
24.212.109,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,03
|
-1,18
|
115.237.031,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,71
|
-3,27
|
254.769.189,69 |
18:10 |
|
KARTN KARTONSAN
|
90,95
|
-2,20
|
28.230.556,55 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
29,12
|
-3,45
|
75.275.685,42 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
-2,31
|
142.155.398,21 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,48
|
-2,48
|
92.234.725,22 |
18:10 |
|
KBORU KUZEY BORU
|
81,60
|
-2,86
|
181.209.400,15 |
18:10 |
|
KCAER KOCAER CELIK
|
15,46
|
1,71
|
365.552.716,20 |
18:10 |
|
KCHOL KOC HOLDING
|
195,40
|
-2,64
|
4.074.222.824,80 |
18:10 |
|
KENT KENT GIDA
|
917,00
|
9,75
|
11.251.121,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-2,83
|
1.250.893,15 |
18:10 |
|
KERVT KEREVITAS GIDA
|
15,14
|
-0,92
|
94.338.762,93 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
85,85
|
-1,55
|
46.079.428,25 |
18:10 |
|
KGYO KORAY GMYO
|
51,55
|
0,49
|
19.513.436,10 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,25
|
-3,39
|
30.405.126,06 |
18:10 |
|
KLGYO KILER GMYO
|
4,53
|
-3,82
|
53.119.870,64 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,36
|
-4,82
|
322.894.120,30 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,40
|
0,92
|
15.073.211,86 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
14,70
|
-1,93
|
1.972.657,68 |
18:10 |
|
KLRHO KILER HOLDING
|
32,42
|
1,95
|
46.860.805,62 |
18:10 |
|
KLSER KALESERAMIK
|
40,20
|
3,24
|
543.926.566,06 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,97
|
0,67
|
9.435.662,02 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,14
|
-2,35
|
43.898.432,13 |
18:10 |
|
KNFRT KONFRUT GIDA
|
11,69
|
1,65
|
15.750.121,47 |
18:10 |
|
KOCMT KOC METALURJI
|
18,00
|
2,33
|
199.257.948,18 |
18:10 |
|
KONKA KONYA KAGIT
|
41,18
|
-1,95
|
23.604.177,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
45,16
|
-2,80
|
682.560.742,90 |
18:10 |
|
KONYA KONYA CIMENTO
|
7.412,50
|
-4,97
|
409.515.392,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-3,43
|
68.367.331,10 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,95
|
-1,40
|
119.905.424,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,31
|
-2,96
|
91.119.237,46 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
70,45
|
-1,19
|
635.404.304,90 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,04
|
-5,26
|
1.881.107.714,02 |
18:10 |
|
KRDMA KARDEMIR (A)
|
26,96
|
-3,99
|
154.073.936,16 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,42
|
-1,35
|
92.129.454,86 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,26
|
-3,75
|
2.107.997.720,68 |
18:10 |
|
KRGYO KORFEZ GMYO
|
50,00
|
-3,19
|
100.732.716,62 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,24
|
0,87
|
15.669.247,96 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,49
|
-1,19
|
7.950.453,44 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,98
|
-2,29
|
46.813.766,34 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,32
|
9,97
|
153.268.953,72 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,31
|
-0,43
|
29.513.047,94 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-0,41
|
4.185.770,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,50
|
-3,94
|
1.173.354.197,85 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,70
|
-1,55
|
33.710.427,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
77,90
|
-3,83
|
35.984.993,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
62,50
|
1,13
|
6.672.192,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
18,00
|
6,51
|
185.482.435,31 |
18:10 |
|
KZBGY KIZILBUK GYO
|
25,40
|
-8,63
|
286.826.574,62 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
-2,81
|
46.263.140,98 |
18:10 |
|
LIDER LDR TURIZM
|
122,50
|
0,16
|
16.929.467,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-1,87
|
31.730.326,40 |
18:10 |
|
LILAK LILA KAGIT
|
27,80
|
-1,84
|
114.161.910,48 |
18:10 |
|
LINK LINK BILGISAYAR
|
553,00
|
-2,90
|
43.085.237,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,82
|
0,28
|
25.070.693,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,60
|
4,94
|
3.004.470.692,44 |
18:10 |
|
LOGO LOGO YAZILIM
|
122,50
|
-2,55
|
23.556.500,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,42
|
-2,42
|
35.520.483,06 |
18:10 |
|
LUKSK LUKS KADIFE
|
98,55
|
-1,94
|
14.667.795,15 |
18:10 |
|
LYDHO LYDIA HOLDING
|
134,60
|
-0,15
|
193.880.007,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
10.965,00
|
0,16
|
10.274.510,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
843,00
|
-2,37
|
21.098.757,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
103,90
|
0,29
|
20.177.425,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
19,11
|
-1,24
|
83.807.392,18 |
18:10 |
|
MAKIM MAKIM MAKINE
|
24,78
|
-2,36
|
17.253.628,98 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,56
|
-3,10
|
31.928.006,83 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,47
|
-0,76
|
71.724.767,72 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97
|
-3,85
|
37.659.408,92 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
56,50
|
-0,70
|
12.433.854,30 |
18:10 |
|
MARTI MARTI OTEL
|
3,35
|
-0,59
|
60.003.179,02 |
18:10 |
|
MAVI MAVI GIYIM
|
87,60
|
-3,95
|
919.375.142,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
50,00
|
-3,57
|
23.300.975,70 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,14
|
6,80
|
4.974.676,19 |
18:10 |
|
MEGMT MEGA METAL
|
32,90
|
-3,35
|
137.251.630,36 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,54
|
-6,78
|
169.366.981,28 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,73
|
-2,54
|
33.968.011,12 |
18:10 |
|
MERCN MERCAN KIMYA
|
12,53
|
-1,80
|
26.583.997,79 |
18:10 |
|
MERIT MERIT TURIZM
|
15,36
|
-5,94
|
90.520.482,14 |
18:10 |
|
MERKO MERKO GIDA
|
14,51
|
1,04
|
87.693.955,36 |
18:10 |
|
METRO METRO HOLDING
|
3,02
|
0,67
|
