|
A1CAP A1 CAPITAL YATIRIM
|
34,44
|
2,01
|
123.138.034,42 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
157,00
|
-1,32
|
22.843.740,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
735,50
|
-3,16
|
187.892.912,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,47
|
6,47
|
712.617.174,15 |
18:10 |
|
ADGYO ADRA GMYO
|
28,00
|
-0,36
|
47.591.213,28 |
18:10 |
|
AEFES ANADOLU EFES
|
193,90
|
-1,07
|
371.056.835,60 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,06
|
-1,31
|
120.144.893,47 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
89,15
|
1,65
|
119.329.788,35 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
332,00
|
-0,90
|
194.071.312,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
31,08
|
-2,69
|
288.990.338,06 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,55
|
1,92
|
31.949.801,74 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
13,17
|
-1,79
|
105.909.977,93 |
18:10 |
|
AKBNK AKBANK
|
60,00
|
-2,60
|
5.648.702.115,90 |
18:10 |
|
AKCNS AKCANSA
|
153,40
|
0,26
|
117.195.652,80 |
18:10 |
|
AKENR AK ENERJI
|
19,50
|
6,79
|
236.887.590,49 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,30
|
-1,29
|
164.164.822,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
26,60
|
1,14
|
346.049.347,18 |
18:10 |
|
AKGRT AKSIGORTA
|
7,56
|
4,56
|
235.198.637,62 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
354,50
|
4,42
|
51.533.969,50 |
18:10 |
|
AKSA AKSA
|
116,00
|
-1,28
|
211.765.951,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
38,22
|
-0,73
|
173.131.587,44 |
18:10 |
|
AKSGY AKIS GMYO
|
17,70
|
2,67
|
58.378.365,96 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,07
|
1,14
|
39.461.439,55 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
7,78
|
-5,35
|
54.161.549,47 |
18:10 |
|
ALARK ALARKO HOLDING
|
118,90
|
1,19
|
1.588.791.974,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
4,93
|
-1,00
|
186.344.452,14 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.551,00
|
4,80
|
272.255.008,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,30
|
1,63
|
68.750.016,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
91,35
|
-1,14
|
185.404.328,60 |
18:10 |
|
ALGYO ALARKO GMYO
|
46,00
|
4,59
|
109.185.935,54 |
18:10 |
|
ALKA ALKIM KAGIT
|
28,90
|
0,91
|
24.514.523,26 |
18:10 |
|
ALKIM ALKIM KIMYA
|
38,34
|
-0,21
|
33.009.016,76 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,60
|
0,26
|
30.174.926,03 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
24,39
|
-0,45
|
379.327.162,55 |
18:10 |
|
ALVES ALVES KABLO
|
60,75
|
4,83
|
956.799.268,20 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
20,32
|
-1,65
|
46.600.316,32 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,25
|
0,42
|
31.049.960,48 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
65,45
|
5,48
|
107.993.450,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
94,45
|
2,83
|
212.804.738,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
79,20
|
4,07
|
646.785.711,50 |
18:10 |
|
ARCLK ARCELIK
|
180,70
|
-1,74
|
467.730.016,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,25
|
3,74
|
605.880.223,83 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
50,25
|
-8,47
|
193.858.416,70 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,00
|
-0,16
|
62.568.810,41 |
18:10 |
|
ARTMS ARTEMIS HALI
|
55,55
|
-0,18
|
131.005.284,90 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
48,38
|
1,26
|
40.557.084,24 |
18:10 |
|
ASELS ASELSAN
|
62,40
|
0,16
|
2.533.801.605,65 |
18:10 |
|
ASGYO ASCE GMYO
|
14,41
|
-0,07
|
75.712.593,31 |
18:10 |
|
ASTOR ASTOR ENERJI
|
108,50
|
-1,81
|
2.011.794.639,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
111,60
|
-4,04
|
259.627.434,50 |
18:10 |
|
ATAGY ATA GMYO
|
14,98
|
2,88
|
4.930.143,79 |
18:10 |
|
ATAKP ATAKEY PATATES
|
45,26
|
-0,44
|
30.183.194,58 |
18:10 |
|
ATATP ATP YAZILIM
|
146,70
|
1,10
|
188.364.890,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
171,40
|
4,51
|
31.465.117,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,50
|
5,52
|
161.118.676,08 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,30
|
0,00
|
7.165.854,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,15
|
2,23
|
7.477.912,78 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,08
|
2,33
|
136.144.222,22 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69
|
1,65
|
37.835.387,16 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
42,10
|
1,45
|
233.290.658,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,95
|
2,57
|
13.523.514,06 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
714,00
|
-0,21
|
51.345.132,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
28,96
|
1,69
|
77.965.282,06 |
18:10 |
|
AYEN AYEN ENERJI
|
35,50
|
1,20
|
317.517.382,38 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
60,50
|
10,00
|
15.865.686,45 |
18:10 |
|
AYGAZ AYGAZ
|
191,00
|
-2,55
|
107.569.222,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
107,80
|
-3,14
|
125.882.419,40 |
18:10 |
|
BAGFS BAGFAS
|
25,72
|
0,70
|
51.936.544,76 |
18:10 |
|
BAKAB BAK AMBALAJ
|
57,50
|
2,40
|
24.932.821,65 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
36,58
|
7,65
|
9.785.913,00 |
18:10 |
|
BANVT BANVIT
|
233,20
|
10,00
|
44.774.400,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
22,16
|
0,82
|
103.891.169,08 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,73
|
-1,65
|
2.347.908,30 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
21,42
|
0,56
|
22.430.857,54 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
73,00
|
3,69
|
110.732.599,95 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,93
|
-9,87
|
133.274.346,45 |
18:10 |
|
BERA BERA HOLDING
|
18,91
|
-2,37
|
219.475.246,33 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,08
|
9,95
|
108.181.176,64 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
957,00
|
-3,96
|
416.858.147,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,68
|
0,19
|
74.162.930,62 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
34,20
|
3,32
|
41.130.954,34 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
420,00
|
0,24
|
1.340.204.568,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
510,50
|
-6,50
|
654.146.656,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,03
|
-0,68
|
57.093.746,67 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
39,62
|
-1,34
|
21.877.687,52 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
28,14
|
-9,98
|
91.238.997,36 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,30
|
-1,26
|
37.090.611,84 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
26,10
|
3,33
|
41.858.610,42 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
32,00
|
0,44
|
18.340.493,88 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,94
|
-0,17
|
41.186.536,35 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
38,00
|
-1,20
|
173.275.796,74 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
34,00
|
0,41
|
70.157.932,82 |
18:10 |
|
BORSK BOR SEKER
|
35,76
|
2,52
|
341.902.276,08 |
18:10 |
|
BOSSA BOSSA
|
13,50
|
-0,81
|
53.534.793,04 |
18:10 |
|
BRISA BRISA
|
125,10
|
-0,08
|
81.273.217,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,91
|
5,75
|
13.712.144,04 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
43,94
|
2,14
|
53.836.464,20 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,50
|
-9,96
|
1.189.233.944,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,78
|
-1,45
|
73.372.247,18 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,72
|
-1,03
|
3.754.141,44 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
612,50
|
0,08
|
556.359.049,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
3.117,50
|
0,08
|
261.683.925,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
23,16
|
0,26
|
35.437.482,08 |
18:10 |
|
BTCIM BATI CIMENTO
|
136,00
|
-0,15
|
109.995.136,60 |
18:10 |
|
BUCIM BURSA CIMENTO
|
9,19
|
2,80
|
171.405.627,40 |
18:10 |
|
BURCE BURCELIK
|
293,00
|
2,99
|
128.543.950,25 |
18:10 |
|
BURVA BURCELIK VANA
|
158,90
|
3,79
|
76.072.584,10 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
115,40
|
-9,98
|
272.830.136,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
29,00
|
-1,83
|
30.323.867,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
18,01
|
-0,55
|
215.706.813,03 |
18:10 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-0,57
|
4.848.721,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
62,20
|
9,99
|
530.430.713,25 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
724,50
|
1,40
|
299.875.378,50 |
18:10 |
|
CELHA CELIK HALAT
|
31,80
|
-2,99
|
12.933.116,50 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,35
|
0,60
|
109.769.092,36 |
18:10 |
|
CEMTS CEMTAS
|
10,88
|
-0,73
|
120.881.365,61 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
18,48
|
1,54
|
18.722.224,52 |
18:10 |
|
CIMSA CIMSA
|
33,30
|
-0,66
|
281.678.520,70 |
18:10 |
|
CLEBI CELEBI
|
1.863,00
|
1,31
|
249.383.632,00 |
18:10 |
|
CMBTN CIMBETON
|
3.760,00
|
1,08
|
151.541.595,00 |
18:10 |
|
CMENT CIMENTAS
|
498,00
|
0,35
|
6.634.623,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
7,03
|
-2,23
|
106.183.316,90 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
160,00
|
4,58
|
41.353.411,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,42
|
-1,98
|
76.457.529,44 |
18:10 |
|
CRFSA CARREFOURSA
|
139,00
|
0,14
|
64.999.037,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
27,24
|
-0,29
|
23.467.874,98 |
18:10 |
|
CVKMD CVK MADEN
|
482,25
|
-0,87
|
537.424.868,00 |
18:10 |
|
CWENE CW ENERJI
|
270,50
|
-1,73
|
251.465.840,00 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
20,96
|
7,60
|
17.370.350,21 |
18:10 |
|
DAGI DAGI GIYIM
|
8,95
|
-0,67
|
39.832.871,68 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
34,08
|
6,57
|
342.908.769,34 |
18:10 |
|
DARDL DARDANEL
|
7,32
|
4,13
|
59.577.892,40 |
18:10 |
|
DENGE DENGE HOLDING
|
3,59
|
9,79
|
269.397.392,30 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
8,69
|
-0,80
|
89.443.001,94 |
18:10 |
|
DERIM DERIMOD
|
55,00
|
-6,78
|
52.725.405,20 |
18:10 |
|
DESA DESA DERI
|
30,40
|
-0,33
|
31.009.363,68 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
1,06
|
44.795.770,65 |
18:10 |
|
DEVA DEVA HOLDING
|
76,50
|
-0,84
|
42.770.258,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
44,30
|
-0,23
|
15.153.932,32 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,94
|
-0,99
|
14.994.438,16 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
14,77
|
-1,86
|
55.121.258,93 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,75
|
0,00
|
2.739.925,50 |
18:10 |
|
DITAS DITAS DOGAN
|
21,40
|
2,98
|
12.121.829,38 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
15,95
|
-3,92
|
74.096.455,86 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
1,74
|
48.253.834,28 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
-2,46
|
35.562.240,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
297,75
|
-1,98
|
515.478.659,75 |
18:10 |
|
DOBUR DOGAN BURDA
|
197,90
|
-2,51
|
154.322.511,90 |
18:10 |
|
DOCO DO-CO
|
4.920,00
|
-2,38
|
24.511.305,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,18
|
-1,37
|
67.372.180,06 |
18:10 |
|
DOGUB DOGUSAN
|
21,80
|
2,83
|
43.069.759,64 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,04
|
-0,57
|
446.786.638,85 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
36,84
|
-0,75
|
27.933.286,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
17,85
|
2,70
|
10.292.454,29 |
18:10 |
|
DYOBY DYO BOYA
|
56,60
|
-8,64
|
201.951.297,60 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,09
|
1,19
|
14.095.604,63 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,06
|
0,45
|
46.289.114,76 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
57,10
|
-1,13
|
207.385.203,95 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
249,00
|
2,38
|
203.038.923,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
21,70
|
2,36
|
56.948.765,22 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
29,20
|
9,94
|
178.970.169,32 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
15.185,00
|
0,73
|
473.059.825,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
22,02
|
2,99
|
56.920.170,98 |
18:10 |
|
EGGUB EGE GUBRE
|
47,98
|
1,22
|
22.256.762,76 |
18:10 |
|
EGPRO EGE PROFIL
|
206,30
|
0,34
|
45.823.176,10 |
18:10 |
|
EGSER EGE SERAMIK
|
4,40
|
2,09
|
46.943.304,95 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
10,39
|
-1,05
|
1.504.125.682,32 |
18:10 |
|
EKIZ EKIZ KIMYA
|
90,00
|
3,57
|
9.769.994,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
48,80
|
-0,08
|
213.127.559,75 |
18:10 |
|
EKSUN EKSUN GIDA
|
60,55
|
-0,49
|
28.313.471,65 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
48,10
|
-1,43
|
41.716.574,08 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
15,53
|
3,26
|
80.971.181,68 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
387,25
|
9,94
|
4.071.953,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
166,00
|
-2,35
|
98.299.554,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
65,75
|
-0,53
|
256.233.640,85 |
18:10 |
|
ENKAI ENKA INSAAT
|
39,24
|
2,08
|
1.124.712.949,62 |
18:10 |
|
ENSRI ENSARI DERI
|
26,88
|
1,66
|
62.182.372,72 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,17
|
0,41
|
878.816.890,06 |
18:10 |
|
EPLAS EGEPLAST
|
6,84
|
-4,87
|
57.078.653,85 |
18:10 |
|
ERBOS ERBOSAN
|
231,10
|
1,09
|
56.669.928,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
163,70
|
5,68
|
398.620.169,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
45,22
|
-0,53
|
3.871.374.896,74 |
18:10 |
|
ERSU ERSU GIDA
|
33,92
|
-9,98
|
312.820.319,42 |
18:10 |
|
ESCAR ESCAR FILO
|
300,00
|
6,19
|
71.949.098,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
96,10
|
3,89
|
156.961.249,45 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
22,10
|
1,38
|
76.837.572,12 |
18:10 |
|
ETILR ETILER GIDA
|
26,46
|
0,23
|
45.899.502,92 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,78
|
-0,42
|
9.215.739,14 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
3,31
|
1,85
|
42.067.359,16 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
32,16
|
6,28
|
19.935.002,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
148,10
|
-0,74
|
186.002.181,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
15,88
|
-1,37
|
102.035.640,25 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,27
|
-1,77
|
10.575.791,42 |
18:10 |
|
EYGYO EYG GMYO
|
10,03
|
-0,69
|
20.189.542,18 |
18:10 |
|
FADE FADE GIDA
|
18,36
|
0,77
|
23.951.758,52 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
92,50
|
5,47
|
506.532.937,55 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,27
|
1,64
|
63.687.333,11 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
367,00
|
4,26
|
100.704.455,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
26,50
|
-5,29
|
663.011.592,42 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
2,56
|
60.640.888,96 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
70,10
|
-0,21
|
56.309.416,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,17
|
2,12
|
50.701.966,04 |
18:10 |
|
FROTO FORD OTOSAN
|
1.120,00
|
-2,35
|
792.834.924,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,51
|
3,05
|
79.935.620,27 |
18:10 |
|
GARAN GARANTI BANKASI
|
86,00
|
-0,98
|
1.141.935.558,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
183,50
|
2,69
|
93.770.865,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
16,12
|
0,12
|
10.659.553,98 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,00
|
1,24
|
35.044.373,22 |
18:10 |
|
GENIL GEN ILAC
|
59,30
|
-1,00
|
70.726.614,20 |
18:10 |
|
GENTS GENTAS
|
8,77
|
2,33
|
13.218.139,23 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
41,66
|
9,98
|
382.420.116,18 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,20
|
-1,61
|
194.219.446,20 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
41,88
|
-0,43
|
47.913.639,62 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
41,88
|
1,21
|
20.594.380,60 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,98
|
3,32
|
67.818.480,58 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
11,37
|
-1,30
|
36.699.581,17 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,81
|
-0,14
|
161.310.244,70 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
8,01
|
0,63
|
6.981.852,82 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,52
|
2,57
|
126.329.575,80 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
528,00
|
-0,56
|
338.001.902,50 |
18:10 |
|
GOODY GOOD-YEAR
|
21,76
|
1,21
|
28.237.211,96 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,02
|
1,13
|
58.437.430,80 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
11,18
|
1,27
|
30.069.102,28 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
109,00
|
0,55
|
112.317.203,10 |
18:10 |
|
GRTRK GRAINTURK TARIM
|
78,35
|
0,45
|
30.403.799,05 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
9,93
|
125.471.021,01 |
18:10 |
|
GSDHO GSD HOLDING
|
4,29
|
0,70
|
203.534.186,51 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
8,83
|
0,46
|
617.948.775,68 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
160,20
|
0,95
|
1.018.661.143,20 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
29,10
|
0,00
|
111.160.031,86 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
37,70
|
-5,75
|
41.952.750,22 |
18:10 |
|
HALKB T. HALK BANKASI
|
16,99
|
-0,18
|
2.335.149.111,59 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,55
|
1,11
|
74.200.865,49 |
18:10 |
|
HATSN HATSAN GEMI
|
67,80
|
-1,88
|
120.275.607,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,07
|
1,47
|
44.400.507,11 |
18:10 |
|
HEDEF HEDEF HOLDING
|
26,86
|
5,75
|
71.547.655,78 |
18:10 |
|
HEKTS HEKTAS
|
16,17
|
-0,25
|
656.336.629,86 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
21,16
|
0,19
|
16.703.537,22 |
18:10 |
|
HLGYO HALK GMYO
|
3,30
|
0,92
|
297.737.267,79 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
80,30
|
0,19
|
26.071.983,20 |
18:10 |
|
HUBVC HUB GIRISIM
|
12,57
|
2,28
|
57.150.473,72 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
7,16
|
-2,85
|
135.863.044,77 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,45
|
0,00
|
33.854.591,52 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,60
|
-0,84
|
28.236.968,41 |
18:10 |
|
ICUGS ICU GIRISIM
|
15,13
|
-1,43
|
9.159.435,43 |
18:10 |
|
IDGYO IDEALIST GMYO
|
6,62
|
-1,34
|
3.018.128,49 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
5,11
|
-0,58
|
59.776.820,88 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
14,22
|
2,08
|
34.005.933,81 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,79
|
-0,36
|
50.497.062,84 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
4,76
|
138.054.264,29 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,33
|
3,10
|
210.834.671,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
6,78
|
113.806.406,15 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,15
|
4,65
|
31.495.305,39 |
18:10 |
|
IMASM IMAS MAKINA
|
20,62
|
-9,96
|
564.301.027,04 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,20
|
-2,76
|
168.371.277,00 |
18:10 |
|
INFO INFO YATIRIM
|
12,21
|
1,75
|
24.594.720,93 |
18:10 |
|
INGRM INGRAM BILISIM
|
595,50
|
-0,83
|
30.820.468,50 |
18:10 |
|
INTEM INTEMA
|
299,00
|
0,00
|
29.064.815,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
49,00
|
-2,78
|
56.440.506,20 |
18:10 |
|
INVES INVESTCO HOLDING
|
336,00
|
0,45
|
33.749.203,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
41,44
|
0,39
|
201.517.036,68 |
18:10 |
|
ISATR IS BANKASI (A)
|
2.524.765,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
153,50
|
-1,79
|
8.949.619,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
550.000,00
|
6,75
|
5.972.850,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,55
|
-2,31
|
4.290.936.325,55 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,20
|
0,79
|
166.040.171,38 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,02
|
1,56
|
167.606.393,20 |
18:10 |
|
ISGSY IS GIRISIM
|
30,80
|
0,65
|
67.001.173,98 |
18:10 |
|
ISGYO IS GMYO
|
16,13
|
-2,24
|
175.348.420,46 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,52
|
0,59
|
24.551.661,43 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
7.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,62
|
2,12
|
239.981.292,92 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
11,44
|
0,35
|
28.408.965,35 |
18:10 |
|
ISYAT IS YAT. ORT.
|
10,70
|
-1,11
|
20.628.076,29 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
27,06
|
-0,81
|
72.069.635,48 |
18:10 |
|
IZFAS IZMIR FIRCA
|
27,38
|
2,93
|
108.184.208,76 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
0,00
|
22.662.592,25 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,31
|
-1,88
|
71.603.753,24 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
303,25
|
0,58
|
250.455.040,25 |
18:10 |
|
KAPLM KAPLAMIN
|
182,20
|
7,11
|
54.226.271,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
15,75
|
-1,01
|
74.033.208,02 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,94
|
-3,86
|
857.137.022,75 |
18:10 |
|
KARTN KARTONSAN
|
131,50
|
1,47
|
102.063.910,30 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
39,12
|
-0,31
|
45.611.587,86 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,34
|
2,18
|
128.235.044,93 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
33,34
|
-2,17
|
118.594.025,40 |
18:10 |
|
KBORU KUZEY BORU
|
103,00
|
-1,44
|
143.192.516,90 |
18:10 |
|
KCAER KOCAER CELIK
|
61,45
|
-3,15
|
607.881.106,50 |
18:10 |
|
KCHOL KOC HOLDING
|
233,20
|
-1,19
|
2.549.217.282,80 |
18:10 |
|
KENT KENT GIDA
|
1.487,00
|
9,99
|
15.003.031,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-4,63
|
3.218.149,20 |
18:10 |
|
KERVT KEREVITAS GIDA
|
15,17
|
3,34
|
59.546.295,64 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
130,40
|
0,23
|
166.421.644,40 |
18:10 |
|
KGYO KORAY GMYO
|
33,96
|
-1,34
|
6.916.838,88 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,14
|
-1,85
|
30.592.104,49 |
18:10 |
|
KLGYO KILER GMYO
|
5,88
|
1,03
|
158.663.105,25 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,56
|
-2,31
|
56.371.622,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
39,10
|
-1,71
|
55.740.667,22 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
21,84
|
9,20
|
18.735.395,36 |
18:10 |
|
KLRHO KILER HOLDING
|
42,02
|
-4,28
|
23.176.357,16 |
18:10 |
|
KLSER KALESERAMIK
|
58,70
|
-1,51
|
119.769.929,30 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,68
|
-0,89
|
11.221.983,01 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
58,70
|
-2,00
|
116.229.408,45 |
18:10 |
|
KNFRT KONFRUT GIDA
|
13,18
|
7,86
|
100.712.235,65 |
18:10 |
|
KONKA KONYA KAGIT
|
59,00
|
0,34
|
83.941.490,20 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
241,00
|
-0,17
|
1.168.846.559,10 |
18:10 |
|
KONYA KONYA CIMENTO
|
11.857,50
|
4,98
|
455.111.560,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
46,14
|
0,87
|
78.981.289,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
98,50
|
-1,10
|
84.962.146,85 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
51,90
|
1,37
|
530.600.724,25 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,30
|
0,34
|
1.899.374.292,12 |
18:10 |
|
KRDMA KARDEMIR (A)
|
22,42
|
-0,97
|
46.042.009,76 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,04
|
-0,75
|
25.898.831,12 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,00
|
-1,89
|
1.341.997.715,74 |
18:10 |
|
KRGYO KORFEZ GMYO
|
25,28
|
-0,63
|
13.642.038,64 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
25,30
|
-1,17
|
19.998.577,56 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,81
|
1,76
|
47.564.795,95 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,74
|
0,11
|
39.780.014,61 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
41,82
|
3,77
|
63.792.866,98 |
18:10 |
|
KRVGD KERVAN GIDA
|
27,12
|
-2,31
|
65.113.399,24 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
7.447,50
|
-4,64
|
7.812.867,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,30
|
-4,78
|
316.111.930,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,30
|
2,13
|
193.434.667,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
103,40
|
-2,45
|
63.081.053,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
46,80
|
0,13
|
1.473.539,76 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
53,45
|
2,49
|
117.681.592,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
24,74
|
1,39
|
108.703.978,26 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
0,00
|
30.633.109,18 |
18:10 |
|
LIDER LDR TURIZM
|
69,10
|
-0,58
|
40.901.463,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
8,78
|
-5,29
|
175.521.231,57 |
18:10 |
|
LINK LINK BILGISAYAR
|
408,50
|
-3,66
|
47.237.732,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
85,00
|
-1,28
|
41.138.325,70 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,84
|
-0,92
|
201.374.744,24 |
18:10 |
|
LOGO LOGO YAZILIM
|
86,70
|
-0,34
|
75.725.775,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,35
|
5,02
|
136.911.791,06 |
18:10 |
|
LUKSK LUKS KADIFE
|
148,90
|
9,97
|
93.414.077,80 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.296,00
|
-0,38
|
52.564.750,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
78,25
|
-2,00
|
57.102.998,55 |
18:10 |
|
MAGEN MARGUN ENERJI
|
25,42
|
-4,44
|
159.276.170,28 |
18:10 |
|
MAKIM MAKIM MAKINE
|
29,96
|
-0,93
|
48.359.897,24 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,97
|
1,31
|
36.299.595,52 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,11
|
1,81
|
46.226.508,42 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
18,36
|
-1,98
|
60.609.626,02 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
101,80
|
-7,29
|
52.178.470,10 |
18:10 |
|
MARTI MARTI OTEL
|
4,11
|
0,00
|
33.220.107,66 |
18:10 |
|
MAVI MAVI GIYIM
|
96,55
|
-1,48
|
271.110.392,55 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
-2,44
|
42.161.381,08 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
9,86
|
9,92
|
122.216.700,21 |
18:10 |
|
MEGMT MEGA METAL
|
45,88
|
2,23
|
362.678.734,86 |
18:10 |
|
MEKAG MEKA BETON
|
67,70
|
0,97
|
267.237.389,05 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
12,86
|
-1,53
|
40.472.789,71 |
18:10 |
|
MERCN MERCAN KIMYA
|
13,01
|
-1,74
|
33.161.438,18 |
18:10 |
|
MERIT MERIT TURIZM
|
129,80
|
0,08
|
46.281.458,80 |
18:10 |
|
MERKO MERKO GIDA
|
14,58
|
-0,14
|
34.205.653,57 |
18:10 |
|
METRO METRO HOLDING
|
3,12
|
7,22
|
90.051.916,09 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,67
|
-3,27
|
70.811.880,33 |
18:10 |
|
MGROS MIGROS TICARET
|
452,00
|
-1,85
|
1.173.734.493,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,93
|
0,41
|
31.172.939,93 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
58,65
|
-0,34
|
723.886.961,55 |
18:10 |
|
MIPAZ MILPA
|
86,90
|
-3,28
|
35.216.635,65 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,20
|
-8,18
|
6.020.230,58 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,69
|
5,31
|
87.050.516,87 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,04
|
2,03
|
24.712.526,38 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,11
|
-0,84
|
104.647.817,10 |
18:10 |
|
MOGAN MOGAN ENERJI
|
16,24
|
1,37
|
509.299.683,15 |
18:10 |
|
MPARK MLP SAGLIK
|
250,00
|
0,40
|
214.664.745,05 |
18:10 |
|
MRGYO MARTI GMYO
|
6,56
|
0,46
|
164.599.782,44 |
18:10 |
|
MRSHL MARSHALL
|
2.299,00
|
-1,75
|
133.145.942,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
14,60
|
0,90
|
23.713.780,27 |
18:10 |
|
MTRKS MATRIKS BILGI DAGITIM
|
78,85
|
0,06
|
99.125.265,85 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,02
|
0,56
|
10.629.522,05 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
8,94
|
1,02
|
47.667.882,46 |
18:10 |
|
NATEN NATUREL ENERJI
|
55,00
|
0,18
|
88.920.759,80 |
18:10 |
|
NETAS NETAS TELEKOM.
|
93,95
|
-4,13
|
81.790.182,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,16
|
0,18
|
39.907.212,88 |
18:10 |
|
NTGAZ NATURELGAZ
|
18,15
|
-4,12
|
52.043.945,00 |
18:10 |
|
NTHOL NET HOLDING
|
31,52
|
-0,57
|
43.803.649,84 |
18:10 |
|
NUGYO NUROL GMYO
|
7,59
|
2,15
|
28.065.541,23 |
18:10 |
|
NUHCM NUH CIMENTO
|
293,75
|
-2,33
|
50.512.554,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
41,68
|
1,81
|
587.453.396,14 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
49,40
|
-2,95
|
18.388.470,41 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
9,38
|
-0,11
|
602.098.610,62 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
81,20
|
-4,41
|
139.797.053,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
47,00
|
-0,68
|
39.028.988,88 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
179,80
|
-2,07
|
44.637.743,60 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
11,48
|
-0,17
|
16.760.241,96 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,50
|
-2,24
|
167.932.977,80 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
299,00
|
-4,93
|
12.962.580,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
321,25
|
-6,00
|
386.169.846,25 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
6,22
|
-2,20
|
31.705.042,24 |
18:10 |
|
OTKAR OTOKAR
|
552,00
|
-2,30
|
226.135.939,00 |
18:10 |
|
OTTO OTTO HOLDING
|
327,75
|
-5,34
|
3.070.023,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
60,10
|
-2,51
|
490.863.017,65 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
41,20
|
-0,34
|
11.687.900,64 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,72
|
1,91
|
112.846.939,75 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,30
|
2,12
|
13.657.831,06 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,85
|
1,56
|
29.996.830,11 |
18:10 |
|
OZKGY OZAK GMYO
|
8,73
|
0,23
|
76.201.540,00 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
57,50
|
-3,12
|
14.724.866,20 |
18:10 |
|
OZSUB OZSU BALIK
|
29,92
|
0,00
|
32.184.409,66 |
18:10 |
|
PAGYO PANORA GMYO
|
40,24
|
1,36
|
16.398.869,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
145,00
|
1,47
|
46.989.859,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
137,70
|
-3,23
|
114.018.628,50 |
18:10 |
|
PARSN PARSAN
|
130,40
|
-1,95
|
112.120.813,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
67,95
|
-0,07
|
107.960.279,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
93,40
|
-1,32
|
230.241.590,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
14,40
|
0,70
|
31.874.836,96 |
18:10 |
|
PEGYO PERA GMYO
|
21,40
|
0,85
|
95.850.865,18 |
18:10 |
|
PEKGY PEKER GMYO
|
8,18
|
-1,09
|
165.253.554,29 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,93
|
4,48
|
78.769.138,98 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
18,03
|
0,17
|
56.417.571,53 |
18:10 |
|
PETKM PETKIM
|
19,90
|
-0,90
|
1.028.023.771,38 |
18:10 |
|
PETUN PINAR ET VE UN
|
93,15
|
1,47
|
33.117.641,80 |
18:10 |
|
PGSUS PEGASUS
|
1.033,00
|
-0,96
|
2.123.771.919,00 |
18:10 |
|
PINSU PINAR SU
|
24,90
|
2,47
|
111.431.264,82 |
18:10 |
|
PKART PLASTIKKART
|
98,85
|
-2,51
|
25.608.825,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
355,00
|
2,90
|
229.337.731,75 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
16,11
|
0,62
|
37.338.747,09 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
81,30
|
-2,87
|
22.931.517,05 |
18:10 |
|
PNSUT PINAR SUT
|
90,85
|
0,11
|
52.985.167,95 |
18:10 |
|
POLHO POLISAN HOLDING
|
13,53
|
-1,24
|
95.161.444,97 |
18:10 |
|
POLTK POLITEKNIK METAL
|
18.215,00
|
-1,54
|
13.340.987,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
1,73
|
43.326.638,53 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,36
|
4,23
|
257.885.618,64 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
25,56
|
1,51
|
31.546.350,08 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,00
|
-3,04
|
31.889.804,38 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
2,64
|
130.534.541,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
5,99
|
-0,83
|
87.943.665,48 |
18:10 |
|
QNBFB QNB FINANSBANK
|
390,75
|
-3,70
|
11.280.683,50 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA
|
157,70
|
9,97
|
11.437.836,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,63
|
4,04
|
304.960.147,13 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
202,50
|
1,35
|
99.160.202,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
480,00
|
0,42
|
82.975.043,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
42,72
|
-1,39
|
699.490.557,20 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,40
|
7,69
|
1.376.328.488,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,14
|
-1,13
|
19.658.495,44 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
143,30
|
5,45
|
90.373.520,70 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
13,10
|
3,31
|
49.503.733,59 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,58
|
-4,69
|
106.760.225,28 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,64
|
1,49
|
122.097.492,88 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
43,14
|
0,79
|
48.973.254,20 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
44,50
|
1,74
|
33.810.523,38 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,60
|
0,37
|
1.726.012.205,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
50,90
|
3,92
|
107.717.051,24 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
31,02
|
2,38
|
22.238.826,80 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
61,20
|
1,92
|
18.728.509,55 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
26,30
|
4,03
|
40.945.061,84 |
18:10 |
|
SARKY SARKUYSAN
|
33,90
|
-0,29
|
35.662.569,24 |
18:10 |
|
SASA SASA POLYESTER
|
44,72
|
-3,04
|
1.787.270.061,94 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
78,50
|
1,42
|
138.263.819,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
340,25
|
-3,48
|
188.597.076,50 |
18:10 |
|
SEGYO SEKER GMYO
|
4,52
|
-2,16
|
51.948.158,76 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
21,44
|
3,98
|
32.261.282,46 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,00
|
1,82
|
70.942.689,62 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
52,25
|
-0,85
|
47.543.193,40 |
18:10 |
|
SELGD SELCUK GIDA
|
53,55
|
-4,38
|
17.232.410,30 |
18:10 |
|
SELVA SELVA GIDA
|
14,58
|
1,18
|
24.489.522,31 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
9,45
|
-4,93
|
141.693.962,61 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
22,66
|
10,00
|
66.877.102,32 |
18:10 |
|
SISE SISE CAM
|
51,45
|
-1,34
|
1.453.984.642,00 |
18:10 |
|
SKBNK SEKERBANK
|
4,82
|
0,21
|
204.298.382,55 |
18:10 |
|
SKTAS SOKTAS
|
7,04
|
10,00
|
102.442.270,86 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
154,30
|
-2,47
|
31.256.401,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,66
|
-2,83
|
66.584.213,93 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
46,30
|
-0,17
|
110.678.792,98 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
58,95
|
-0,59
|
256.130.865,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,75
|
-0,63
|
66.027.864,61 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
35,82
|
2,40
|
135.158.187,96 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
56,90
|
9,95
|
8.928.754,90 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
121,30
|
9,97
|
12.514.328,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
191,00
|
-4,40
|
5.213.299,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,78
|
-1,18
|
30.788.003,15 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
62,65
|
1,29
|
709.666.888,00 |
18:10 |
|
SONME SONMEZ FILAMENT
|
120,00
|
9,09
|
23.866.015,60 |
18:10 |
|
SRVGY SERVET GMYO
|
293,00
|
-1,84
|
48.632.188,50 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
510,00
|
-3,04
|
8.295.537,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
16,31
|
2,07
|
10.413.308,39 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,54
|
0,45
|
208.886.569,60 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
22,34
|
7,92
|
161.192.276,70 |
18:10 |
|
TABGD TAB GIDA
|
156,80
|
-0,63
|
231.119.945,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
568,50
|
0,35
|
119.097.818,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
32,74
|
-1,09
|
85.501.592,22 |
18:10 |
|
TATGD TAT GIDA
|
26,46
|
-0,15
|
29.800.516,78 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
219,80
|
0,37
|
1.573.128.059,00 |
18:10 |
|
TBORG T.TUBORG
|
90,35
|
-1,79
|
7.305.654,30 |
18:10 |
|
TCELL TURKCELL
|
84,00
|
-0,88
|
1.254.560.260,75 |
18:10 |
|
TDGYO TREND GMYO
|
11,60
|
2,20
|
64.765.524,73 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,27
|
2,15
|
82.118.345,52 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
48,88
|
7,48
|
31.313.441,28 |
18:10 |
|
TETMT TETAMAT GIDA
|
12.127,50
|
-2,04
|
24.508.947,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
24,28
|
5,84
|
136.469.251,56 |
18:10 |
|
TGSAS TGS DIS TICARET
|
87,80
|
-0,96
|
22.421.854,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
327,75
|
-0,68
|
7.042.185.541,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
51,45
|
-0,77
|
207.917.894,65 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
40,38
|
1,20
|
121.867.458,70 |
18:10 |
|
TLMAN TRABZON LIMAN
|
135,10
|
1,20
|
103.760.830,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,30
|
1,36
|
28.270.203,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
161,20
|
-3,47
|
325.801.078,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
60,00
|
-0,41
|
23.330.470,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
272,25
|
-0,73
|
2.771.451.342,75 |
18:10 |
|
TRCAS TURCAS PETROL
|
26,00
|
-1,52
|
123.524.615,34 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
46,98
|
2,85
|
269.759.435,76 |
18:10 |
|
TRILC TURK ILAC SERUM
|
26,74
|
4,86
|
351.584.481,12 |
18:10 |
|
TSGYO TSKB GMYO
|
11,79
|
3,15
|
36.802.984,96 |
18:10 |
|
TSKB T.S.K.B.
|
10,37
|
2,37
|
323.813.953,78 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
2,00
|
1,01
|
210.496.370,26 |
18:10 |
|
TTKOM TURK TELEKOM
|
41,06
|
0,44
|
912.938.650,62 |
18:10 |
|
TTRAK TURK TRAKTOR
|
989,00
|
0,56
|
429.574.324,50 |
18:10 |
|
TUCLK TUGCELIK
|
13,37
|
-4,16
|
88.941.314,59 |
18:10 |
|
TUKAS TUKAS
|
7,90
|
-0,50
|
155.055.420,88 |
18:10 |
|
TUPRS TUPRAS
|
192,70
|
-2,82
|
3.441.479.380,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
54,00
|
0,19
|
23.405.216,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
616,00
|
-0,48
|
35.439.010,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
66,85
|
1,75
|
347.201.278,55 |
18:10 |
|
UFUK UFUK YATIRIM
|
580,50
|
2,02
|
16.191.510,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,18
|
1,96
|
40.024.646,74 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,10
|
-1,88
|
483.191.385,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,54
|
-0,07
|
79.157.696,75 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
188,80
|
-3,67
|
24.334.026,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
29,06
|
-1,16
|
32.678.224,20 |
18:10 |
|
UMPAS UMPAS HOLDING
|
15,98
|
9,98
|
6.006.059,56 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,53
|
2,73
|
25.812.808,80 |
18:10 |
|
USAK USAK SERAMIK
|
9,51
|
0,74
|
12.709.297,74 |
18:10 |
|
UZERB UZERTAS BOYA
|
810,00
|
-10,00
|
17.801.370,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
20,34
|
0,30
|
732.758.828,32 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
3,16
|
1,28
|
82.847.181,20 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
100,50
|
-2,05
|
273.246.146,85 |
18:10 |
|
VANGD VANET GIDA
|
21,96
|
0,55
|
20.324.001,34 |
18:10 |
|
VBTYZ VBT YAZILIM
|
36,44
|
3,17
|
275.985.885,88 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
51,60
|
-5,84
|
105.553.067,70 |
18:10 |
|
VERUS VERUSA HOLDING
|
262,50
|
-1,41
|
15.631.648,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
22,92
|
1,42
|
392.951.477,04 |
18:10 |
|
VESTL VESTEL
|
103,00
|
9,34
|
2.561.871.786,15 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
24,04
|
-2,67
|
47.931.695,86 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,35
|
9,30
|
272.774.369,40 |
18:10 |
|
VKING VIKING KAGIT
|
54,25
|
0,84
|
65.400.959,30 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
30,66
|
-3,58
|
85.287.064,38 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
450,00
|
-5,81
|
174.001.984,25 |
18:10 |
|
YATAS YATAS
|
36,38
|
-0,93
|
80.701.522,36 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,32
|
-3,21
|
33.896.994,99 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
186.380,00
|
-3,43
|
2.488.760,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
211,00
|
-0,75
|
287.162.116,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
5,58
|
9,84
|
63.358.844,95 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
45,56
|
-0,65
|
7.041.878,40 |
18:10 |
|
YGYO YESIL GMYO
|
14,28
|
9,93
|
109.479.426,61 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,54
|
-0,57
|
3.735.786.420,68 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
22,90
|
0,17
|
31.426.964,50 |
18:10 |
|
YONGA YONGA MOBILYA
|
106,60
|
-9,97
|
5.127.373,70 |
18:10 |
|
YUNSA YUNSA
|
108,20
|
9,96
|
585.575.443,30 |
18:10 |
|
YYAPI YESIL YAPI
|
6,35
|
9,86
|
34.961.239,45 |
18:10 |
|
YYLGD YAYLA GIDA
|
13,33
|
-0,82
|
92.053.378,03 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
104,80
|
5,12
|
259.917.932,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
6,40
|
0,16
|
1.470.633.403,01 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
7,21
|
-4,38
|
21.664.091,31 |
18:10 |
RSS