|
A1CAP A1 CAPITAL YATIRIM
|
14,39
|
-5,45
|
284.404.030,65 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,62
|
0,00
|
46.001.705,80 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
-0,48
|
11.198.397,00 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
33,82
|
-1,69
|
52.234.849,32 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
2,00
|
385.425.565,75 |
16:25 |
|
ADGYO ADRA GMYO
|
69,50
|
-0,64
|
54.759.643,20 |
16:24 |
|
AEFES ANADOLU EFES
|
18,49
|
3,30
|
1.406.994.534,50 |
16:25 |
|
AFYON AFYON CIMENTO
|
14,93
|
4,77
|
144.220.453,39 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,40
|
-0,13
|
48.728.587,60 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,54
|
2,95
|
227.838.489,88 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
0,31
|
87.466.164,29 |
16:24 |
|
AGYO ATAKULE GMYO
|
7,78
|
-0,38
|
2.728.026,19 |
16:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,14
|
1,08
|
159.053.060,96 |
16:24 |
|
AHSGY AHES GMYO
|
23,12
|
0,35
|
24.846.689,24 |
16:24 |
|
AKBNK AKBANK
|
84,40
|
6,10
|
8.814.406.406,35 |
16:25 |
|
AKCNS AKCANSA
|
202,50
|
9,99
|
121.779.652,50 |
16:22 |
|
AKENR AKENERJI
|
11,20
|
1,73
|
105.780.160,37 |
16:24 |
|
AKFGY AKFEN GMYO
|
2,99
|
-0,33
|
70.802.121,26 |
16:25 |
|
AKFIS AKFEN INSAAT
|
22,50
|
0,63
|
60.865.613,22 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,38
|
1,10
|
58.613.949,54 |
16:25 |
|
AKGRT AKSIGORTA
|
8,32
|
-1,07
|
92.544.873,64 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
210,80
|
0,33
|
4.863.103,40 |
16:19 |
|
AKSA AKSA
|
10,55
|
0,29
|
176.723.250,67 |
16:25 |
|
AKSEN AKSA ENERJI
|
73,80
|
3,94
|
730.828.800,85 |
16:24 |
|
AKSGY AKIS GMYO
|
8,65
|
1,17
|
45.196.020,02 |
16:23 |
|
AKSUE AKSU ENERJI
|
24,76
|
0,24
|
26.502.201,18 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,05
|
7.085.551,23 |
16:24 |
|
ALARK ALARKO HOLDING
|
106,30
|
-0,28
|
924.384.467,70 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,70
|
0,93
|
217.543.711,36 |
16:24 |
|
ALCAR ALARKO CARRIER
|
894,50
|
0,56
|
24.008.878,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,00
|
0,44
|
74.077.857,10 |
16:23 |
|
ALFAS ALFA SOLAR ENERJI
|
42,96
|
0,85
|
92.967.856,22 |
16:24 |
|
ALGYO ALARKO GMYO
|
5,46
|
-3,19
|
191.565.477,14 |
16:25 |
|
ALKA ALKIM KAGIT
|
13,76
|
0,44
|
272.502.567,26 |
16:25 |
|
ALKIM ALKIM KIMYA
|
19,55
|
0,00
|
53.131.557,85 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
250,00
|
0,85
|
167.336.641,05 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,09
|
1,22
|
4.235.418.161,73 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,63
|
-0,12
|
237.568.384,62 |
16:25 |
|
ALVES ALVES KABLO
|
4,26
|
9,79
|
342.628.624,15 |
16:24 |
|
ANELE ANEL ELEKTRIK
|
16,53
|
-1,20
|
21.511.284,88 |
16:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
-2,04
|
35.058.393,29 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,70
|
-1,55
|
219.248.206,60 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
0,14
|
162.451.920,54 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
80,85
|
0,00
|
26.295.522,90 |
16:25 |
|
ARCLK ARCELIK
|
113,70
|
0,62
|
421.693.108,60 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,40
|
0,45
|
226.920.453,32 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
30,36
|
1,20
|
30.738.600,80 |
16:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,92
|
-0,64
|
536.535.999,76 |
16:25 |
|
ARMGD ARMADA GIDA
|
80,85
|
-1,16
|
63.406.285,15 |
16:24 |
|
ARSAN ARSAN TEKSTIL
|
4,50
|
-4,05
|
171.798.532,43 |
16:25 |
|
ARTMS ARTEMIS HALI
|
39,26
|
-1,65
|
53.628.495,82 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-0,85
|
27.190.678,07 |
16:25 |
|
ASELS ASELSAN
|
312,25
|
0,56
|
10.905.819.130,75 |
16:25 |
|
ASGYO ASCE GMYO
|
11,59
|
1,31
|
27.624.010,48 |
16:23 |
|
ASTOR ASTOR ENERJI
|
160,40
|
-0,43
|
3.709.472.292,10 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
59,50
|
-0,67
|
33.943.546,15 |
16:25 |
|
ATAGY ATA GMYO
|
13,65
|
-1,09
|
5.078.226,28 |
16:22 |
|
ATAKP ATAKEY PATATES
|
60,90
|
-2,17
|
64.500.767,20 |
16:23 |
|
ATATP ATP YAZILIM
|
161,50
|
-3,87
|
208.421.106,50 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
81,40
|
0,43
|
1.346.621,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,34
|
9,88
|
14.662.272,06 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
-2,97
|
2.668.020,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,08
|
4,04
|
31.189.862,68 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,12
|
-1,31
|
51.935.453,06 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,34
|
-6,97
|
359.809.864,34 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,35
|
0,17
|
80.220.123,30 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,46
|
4,43
|
10.091.388,26 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
490,25
|
0,77
|
28.482.198,00 |
16:24 |
|
AYDEM AYDEM ENERJI
|
24,40
|
3,48
|
165.354.819,24 |
16:24 |
|
AYEN AYEN ENERJI
|
28,28
|
1,29
|
25.533.856,42 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,13
|
-2,00
|
692.391,77 |
13:55 |
|
AYGAZ AYGAZ
|
226,60
|
1,48
|
133.366.213,10 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
2,42
|
67.379.449,27 |
16:24 |
|
BAGFS BAGFAS
|
27,58
|
1,40
|
30.481.493,54 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
93,70
|
-3,20
|
195.402.597,50 |
16:25 |
|
BAKAB BAK AMBALAJ
|
43,38
|
-1,54
|
20.954.418,18 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
-0,61
|
3.120.923,75 |
13:55 |
|
BALSU BALSU GIDA
|
15,95
|
0,63
|
113.711.791,93 |
16:25 |
|
BANVT BANVIT
|
171,30
|
-0,87
|
40.142.726,60 |
16:24 |
|
BARMA BAREM AMBALAJ
|
39,40
|
4,23
|
155.110.356,66 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,25
|
-7,74
|
1.466.276,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,24
|
0,53
|
16.750.593,40 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,96
|
-0,40
|
33.224.276,59 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,85
|
0,83
|
56.610.044,13 |
16:25 |
|
BERA BERA HOLDING
|
19,15
|
0,63
|
259.250.867,68 |
16:24 |
|
BESLR BESLER GIDA
|
14,43
|
-0,62
|
33.754.280,12 |
16:24 |
|
BEYAZ BEYAZ FILO
|
29,90
|
-0,86
|
33.086.831,40 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
0,57
|
84.290.696,50 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,46
|
0,91
|
39.771.375,00 |
16:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,45
|
4,74
|
166.229.708,20 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,47
|
2,16
|
97.209.399,55 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,75
|
1,22
|
36.309.065,25 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
637,50
|
2,00
|
3.102.935.226,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
0,50
|
49.933.319,80 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
-0,22
|
189.267.125,40 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,72
|
-0,11
|
32.689.196,82 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
32,16
|
4,15
|
41.790.875,98 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
63.548.898,74 |
16:25 |
|
BLCYT BILICI YATIRIM
|
36,82
|
-3,36
|
21.655.615,76 |
16:22 |
|
BLUME BLUME METAL KIMYA
|
45,70
|
-2,35
|
102.772.633,92 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
18,10
|
5,91
|
181.711.632,69 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
96,60
|
-1,33
|
419.437.299,95 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,95
|
3,12
|
63.837.377,46 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,70
|
1,88
|
74.516.997,70 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
-1,06
|
46.263.444,10 |
16:25 |
|
BORSK BOR SEKER
|
6,66
|
-10,00
|
557.944.473,12 |
16:25 |
|
BOSSA BOSSA
|
6,85
|
0,74
|
16.610.623,40 |
16:24 |
|
BRISA BRISA
|
90,85
|
-0,16
|
21.361.108,50 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
11,46
|
-0,17
|
8.103.062,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
3,04
|
6.935.498,41 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,80
|
-0,60
|
172.190.460,70 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,47
|
-0,51
|
47.976.645,15 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,95
|
0,18
|
1.222.434,98 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
650,50
|
2,36
|
809.907.065,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.305,00
|
0,22
|
224.256.619,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
26,98
|
-1,32
|
261.682.705,60 |
16:24 |
|
BTCIM BATI CIMENTO
|
4,81
|
0,42
|
394.510.921,87 |
16:25 |
|
BUCIM BURSA CIMENTO
|
7,08
|
2,02
|
111.535.929,93 |
16:25 |
|
BULGS BULLS GSYO
|
45,00
|
-0,35
|
482.036.286,82 |
16:25 |
|
BURCE BURCELIK
|
52,10
|
-6,21
|
129.891.695,35 |
16:25 |
|
BURVA BURCELIK VANA
|
422,50
|
-8,10
|
23.854.860,25 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
-3,50
|
166.303.703,00 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
31,78
|
-0,69
|
7.766.623,44 |
16:25 |
|
CANTE CAN2 TERMIK
|
2,18
|
5,31
|
2.191.125.669,50 |
16:25 |
|
CASA CASA EMTIA PETROL
|
105,70
|
1,54
|
2.112.708,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,58
|
2,25
|
72.882.699,64 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
73,25
|
0,21
|
411.064.606,60 |
16:25 |
|
CELHA CELIK HALAT
|
11,84
|
-0,42
|
42.776.131,93 |
16:24 |
|
CEMAS CEMAS DOKUM
|
4,94
|
6,70
|
390.792.218,97 |
16:25 |
|
CEMTS CEMTAS
|
12,31
|
0,90
|
103.837.009,58 |
16:24 |
|
CEMZY CEM ZEYTIN
|
61,25
|
-1,53
|
86.118.037,75 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
22,68
|
-1,73
|
17.715.142,64 |
16:25 |
|
CGCAM CAGDAS CAM
|
40,10
|
-0,55
|
204.846.514,30 |
16:25 |
|
CIMSA CIMSA
|
53,40
|
8,80
|
1.748.099.447,40 |
16:25 |
|
CLEBI CELEBI
|
1.791,00
|
0,34
|
115.987.490,00 |
16:25 |
|
CMBTN CIMBETON
|
1.949,00
|
1,62
|
65.151.271,00 |
16:24 |
|
CMENT CIMENTAS
|
322,25
|
0,23
|
3.057.886,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
0,30
|
43.134.581,77 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
256,00
|
-0,87
|
22.535.292,00 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
70,75
|
-0,63
|
44.603.297,65 |
16:24 |
|
CRFSA CARREFOURSA
|
126,00
|
-0,32
|
68.996.412,60 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
29,92
|
10,00
|
160.814.911,20 |
16:22 |
|
CVKMD CVK MADEN
|
38,80
|
3,19
|
2.150.291.791,06 |
16:25 |
|
CWENE CW ENERJI
|
31,56
|
-1,74
|
694.615.407,74 |
16:25 |
|
DAGI DAGI GIYIM
|
6,17
|
1,31
|
41.551.996,22 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,63
|
1,75
|
761.896.026,62 |
16:24 |
|
DARDL DARDANEL
|
2,40
|
-0,41
|
67.810.969,43 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,94
|
5,67
|
93.962.878,02 |
16:25 |
|
DENGE DENGE HOLDING
|
3,08
|
-0,32
|
129.181.613,74 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,01
|
-0,21
|
87.457.027,81 |
16:24 |
|
DERIM DERIMOD
|
37,24
|
-1,69
|
14.246.270,26 |
16:23 |
|
DESA DESA DERI
|
12,45
|
-0,95
|
11.215.184,42 |
16:23 |
|
DESPC DESPEC BILGISAYAR
|
50,55
|
-1,46
|
16.946.620,35 |
16:24 |
|
DEVA DEVA HOLDING
|
67,30
|
0,82
|
42.860.031,35 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
80,05
|
-0,81
|
21.390.736,75 |
16:17 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,38
|
3.328.751,48 |
16:09 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
-1,14
|
11.769.865,81 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
0,08
|
1.048.065,52 |
13:55 |
|
DITAS DITAS DOGAN
|
47,00
|
7,70
|
117.478.809,66 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,17
|
61.579.958,59 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
0,28
|
77.217.172,35 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
10,61
|
9,95
|
164.954.961,07 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,38
|
1,04
|
44.111.811,98 |
16:23 |
|
DOAS DOGUS OTOMOTIV
|
225,30
|
-0,40
|
559.926.728,80 |
16:25 |
|
DOCO DO-CO
|
10.282,50
|
-1,37
|
41.429.532,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,04
|
1,64
|
92.118.938,80 |
16:24 |
|
DOFRB DOF ROBOTIK
|
97,30
|
4,68
|
2.774.332.260,25 |
16:25 |
|
DOGUB DOGUSAN
|
33,40
|
-3,97
|
22.761.798,38 |
16:24 |
|
DOHOL DOGAN HOLDING
|
21,36
|
0,85
|
249.765.427,44 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,26
|
8,26
|
76.318.757,48 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
748,50
|
2,53
|
962.578.561,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
107,00
|
-1,47
|
52.757.694,80 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,98
|
0,00
|
20.752.531,59 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
18,14
|
-1,84
|
77.241.151,28 |
16:23 |
|
DYOBY DYO BOYA
|
13,80
|
0,51
|
16.179.897,75 |
16:25 |
|
DZGYO DENIZ GMYO
|
9,20
|
0,33
|
51.310.854,83 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,50
|
-0,34
|
35.644.424,00 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
127,10
|
-1,40
|
461.834.080,40 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
24,76
|
-1,75
|
204.660.531,56 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
339,25
|
-1,09
|
147.016.113,75 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
9,42
|
0,21
|
198.766.403,60 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
-2,12
|
48.449.576,54 |
16:25 |
|
EFOR EFOR YATIRIM
|
22,68
|
-3,74
|
152.432.548,86 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
7.377,50
|
0,31
|
88.965.740,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,94
|
9,94
|
357.989.776,96 |
16:25 |
|
EGEPO NASMED EGEPOL
|
10,24
|
2,40
|
42.055.373,35 |
16:24 |
|
EGGUB EGE GUBRE
|
95,75
|
1,32
|
38.567.789,25 |
16:25 |
|
EGPRO EGE PROFIL
|
26,42
|
2,01
|
22.304.794,64 |
16:25 |
|
EGSER EGE SERAMIK
|
3,10
|
1,31
|
14.405.264,88 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
23,96
|
1,96
|
3.362.669.683,38 |
16:24 |
|
EKIZ EKIZ KIMYA
|
125,30
|
-2,87
|
1.457.161,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,11
|
1,16
|
61.234.972,12 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,09
|
1,84
|
58.762.073,20 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
0,07
|
33.763.061,22 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
21,44
|
-1,02
|
81.869.193,36 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
-0,53
|
805.919,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,33
|
2,75
|
66.288.383,67 |
16:25 |
|
ENERY ENERYA ENERJI
|
10,47
|
0,67
|
365.538.338,11 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
101,60
|
1,30
|
220.973.837,50 |
16:24 |
|
ENKAI ENKA INSAAT
|
90,20
|
6,87
|
1.951.278.559,00 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,84
|
-0,95
|
207.666.641,66 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,91
|
-0,09
|
131.146.551,72 |
16:25 |
|
EPLAS EGEPLAST
|
7,32
|
1,24
|
66.750.464,31 |
16:24 |
|
ERBOS ERBOSAN
|
210,80
|
3,84
|
54.051.411,00 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
71,15
|
1,14
|
240.226.813,45 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
27,86
|
1,53
|
2.537.364.702,56 |
16:25 |
|
ERSU ERSU GIDA
|
18,12
|
-1,52
|
6.629.239,69 |
16:24 |
|
ESCAR ESCAR FILO
|
26,20
|
4,47
|
212.015.617,78 |
16:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
-1,05
|
68.259.922,92 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
2,50
|
451.270.464,09 |
16:25 |
|
ETILR ETILER GIDA
|
3,96
|
2,06
|
55.034.848,80 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,86
|
-1,73
|
4.422.087,96 |
16:18 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
3,28
|
7.976.372,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,26
|
-1,33
|
3.472.435,19 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
41,20
|
0,00
|
358.264.305,30 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,02
|
1,01
|
219.094.181,48 |
16:25 |
|
EUYO EURO YAT. ORT.
|
15,10
|
2,72
|
4.699.594,33 |
16:24 |
|
EYGYO EYG GMYO
|
4,00
|
0,50
|
34.033.534,14 |
16:25 |
|
FADE FADE GIDA
|
15,15
|
-0,33
|
13.370.182,63 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
0,30
|
352.459.847,90 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
0,45
|
5.176.905,74 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
333,75
|
0,53
|
31.824.977,25 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
2,87
|
133.214.998,26 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
-0,33
|
103.826.486,80 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
97,55
|
-2,30
|
110.661.555,85 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
8,45
|
-1,29
|
123.573.578,05 |
16:25 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,45
|
-1,39
|
46.096.904,35 |
16:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,72
|
-1,93
|
1.138.690.964,42 |
16:25 |
|
FROTO FORD OTOSAN
|
109,40
|
0,18
|
2.148.411.499,90 |
16:25 |
|
FZLGY FUZUL GMYO
|
12,57
|
-0,16
|
122.072.666,22 |
16:25 |
|
GARAN GARANTI BANKASI
|
149,90
|
1,97
|
6.067.206.937,50 |
16:25 |
|
GARFA GARANTI FAKTORING
|
29,30
|
-0,34
|
22.625.148,34 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-0,17
|
22.595.819,05 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,06
|
2,38
|
34.263.310,14 |
16:24 |
|
GENIL GEN ILAC
|
124,20
|
-0,80
|
112.043.229,30 |
16:24 |
|
GENTS GENTAS
|
12,58
|
-0,87
|
70.621.518,45 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
18,84
|
-0,84
|
244.427.637,62 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,45
|
0,54
|
250.316.752,50 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,90
|
0,90
|
203.316.555,55 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
0,94
|
3.878.252,11 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,15
|
-1,94
|
44.103.286,10 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,20
|
-1,93
|
218.753.294,10 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-1,17
|
40.544.091,23 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,60
|
1,11
|
270.562.062,74 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
22,46
|
-2,43
|
47.040.534,72 |
16:24 |
|
GOKNR GOKNUR GIDA
|
21,86
|
0,28
|
113.570.778,48 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
368,50
|
4,54
|
130.713.569,25 |
16:25 |
|
GOODY GOOD-YEAR
|
15,87
|
-0,56
|
16.478.054,37 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
25,34
|
0,64
|
74.550.454,04 |
16:23 |
|
GRNYO GARANTI YAT. ORT.
|
19,37
|
-0,15
|
16.804.430,60 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,00
|
-1,38
|
72.896.198,25 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
217,50
|
-0,82
|
71.305.792,50 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
-0,72
|
28.908.664,59 |
16:25 |
|
GSDHO GSD HOLDING
|
4,89
|
1,45
|
41.078.722,54 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
1,68
|
421.384.226,20 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
502,00
|
4,15
|
1.926.201.430,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
231,90
|
0,48
|
99.770.104,60 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
25,94
|
0,78
|
162.424.011,46 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
47,26
|
-1,29
|
196.329.712,38 |
16:25 |
|
HALKB T. HALK BANKASI
|
44,48
|
-5,52
|
4.731.851.990,98 |
16:25 |
|
HATEK HATAY TEKSTIL
|
15,70
|
-0,76
|
32.000.085,73 |
16:25 |
|
HATSN HATSAN GEMI
|
42,28
|
-0,52
|
65.258.208,70 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-2,56
|
223.819.514,09 |
16:25 |
|
HEDEF HEDEF HOLDING
|
54,30
|
-2,07
|
102.748.142,00 |
16:25 |
|
HEKTS HEKTAS
|
3,31
|
1,22
|
526.008.849,75 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
-0,65
|
27.787.147,81 |
16:24 |
|
HLGYO HALK GMYO
|
4,36
|
-1,80
|
240.462.784,60 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
64,65
|
-1,30
|
24.391.881,35 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,75
|
-0,79
|
59.056.853,95 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
46,10
|
-0,95
|
36.447.618,36 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,00
|
0,33
|
18.516.968,42 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
0,00
|
50.998.875,26 |
16:24 |
|
HURGZ HURRIYET GZT.
|
5,35
|
0,75
|
23.186.008,06 |
16:23 |
|
ICBCT ICBC TURKEY BANK
|
13,97
|
0,65
|
13.987.516,64 |
16:25 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,72
|
46.189.356,38 |
16:25 |
|
IDGYO IDEALIST GMYO
|
4,28
|
-2,28
|
8.462.207,04 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,60
|
0,81
|
282.832.642,10 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
61,30
|
2,17
|
61.736.030,25 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,88
|
9.351.791,06 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
1,27
|
22.907.663,36 |
16:23 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,87
|
286.572.302,10 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
1,44
|
66.012.514,86 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,51
|
16.699.886,57 |
16:24 |
|
IMASM IMAS MAKINA
|
5,06
|
2,02
|
338.296.725,45 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
-0,36
|
35.155.288,00 |
16:25 |
|
INFO INFO YATIRIM
|
4,12
|
0,00
|
150.482.481,36 |
16:25 |
|
INGRM INGRAM BILISIM
|
439,50
|
-0,06
|
19.213.072,00 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
280,00
|
2,28
|
1.913.390,00 |
13:55 |
|
INTEM INTEMA
|
364,00
|
9,97
|
64.618.874,00 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,01
|
-0,66
|
43.061.657,08 |
16:25 |
|
INVES INVESTCO HOLDING
|
265,50
|
-1,39
|
28.808.430,50 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,95
|
0,00
|
1.264.958,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
434.500,00
|
0,00
|
2.172.505,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,42
|
2,53
|
11.347.521.699,12 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,40
|
2,68
|
129.072.009,60 |
16:24 |
|
ISFIN IS FIN.KIR.
|
19,36
|
-0,36
|
25.725.426,42 |
16:22 |
|
ISGSY IS GIRISIM
|
71,60
|
0,14
|
46.573.367,80 |
16:25 |
|
ISGYO IS GMYO
|
23,38
|
0,09
|
48.940.044,38 |
16:23 |
|
ISKPL ISIK PLASTIK
|
11,60
|
-1,61
|
140.484.627,30 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,68
|
1,33
|
263.498.274,24 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
0,92
|
6.509.370,78 |
16:25 |
|
ISYAT IS YAT. ORT.
|
9,02
|
4,64
|
57.798.087,63 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
9,89
|
0,92
|
537.320.800,49 |
16:25 |
|
IZFAS IZMIR FIRCA
|
56,75
|
-4,14
|
239.198.230,90 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
-0,75
|
7.571.431,15 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,28
|
0,83
|
90.239.008,72 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,60
|
71.772.754,55 |
16:25 |
|
KAPLM KAPLAMIN
|
420,25
|
-2,10
|
89.682.901,25 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
9,43
|
1,62
|
137.292.204,04 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
1,01
|
114.037.308,38 |
16:25 |
|
KARTN KARTONSAN
|
82,25
|
-1,02
|
19.036.148,70 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
-1,62
|
384.791.025,34 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
-0,60
|
96.496.765,75 |
16:24 |
|
KBORU KUZEY BORU
|
16,23
|
1,31
|
96.687.286,52 |
16:25 |
|
KCAER KOCAER CELIK
|
11,49
|
3,51
|
202.646.290,01 |
16:25 |
|
KCHOL KOC HOLDING
|
201,70
|
1,87
|
7.601.291.334,40 |
16:25 |
|
KENT KENT GIDA
|
728,00
|
-1,49
|
3.008.096,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,98
|
1.535.991,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
0,11
|
24.077.435,11 |
16:25 |
|
KGYO KORAY GMYO
|
7,34
|
1,38
|
85.239.629,70 |
16:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,66
|
-1,76
|
12.319.036,05 |
16:23 |
|
KLGYO KILER GMYO
|
6,98
|
0,14
|
162.526.579,62 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,30
|
-0,84
|
65.573.177,64 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
0,20
|
26.889.491,86 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
-1,60
|
2.942.730,25 |
13:55 |
|
KLRHO KILER HOLDING
|
483,00
|
7,93
|
700.571.207,75 |
16:25 |
|
KLSER KALESERAMIK
|
28,46
|
-0,49
|
44.751.721,68 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,06
|
-0,86
|
34.088.580,88 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
-0,17
|
127.030.987,60 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,71
|
0,32
|
25.224.366,33 |
16:25 |
|
KNFRT KONFRUT TARIM
|
11,96
|
-0,75
|
32.129.175,30 |
16:24 |
|
KOCMT KOC METALURJI
|
2,72
|
0,74
|
85.943.916,22 |
16:25 |
|
KONKA KONYA KAGIT
|
15,82
|
-0,19
|
33.242.583,44 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65
|
-0,21
|
374.373.237,51 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.572,50
|
1,67
|
71.458.762,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,91
|
1,55
|
65.418.872,06 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
2,24
|
39.744.056,35 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
18,34
|
1,27
|
53.134.153,57 |
16:25 |
|
KRDMA KARDEMIR (A)
|
28,42
|
0,71
|
77.477.182,68 |
16:25 |
|
KRDMB KARDEMIR (B)
|
32,24
|
4,81
|
69.431.797,40 |
16:25 |
|
KRDMD KARDEMIR (D)
|
29,62
|
0,54
|
1.150.871.441,34 |
16:24 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,36
|
28.240.397,00 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
-0,82
|
11.974.258,23 |
16:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,91
|
-0,78
|
23.676.576,87 |
16:24 |
|
KRSTL KRISTAL KOLA
|
11,77
|
-1,42
|
31.537.651,70 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
28,26
|
0,36
|
11.575.059,06 |
16:24 |
|
KRVGD KERVAN GIDA
|
3,03
|
1,34
|
31.089.336,33 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.612,50
|
-2,36
|
1.695.770,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,38
|
0,50
|
1.829.760.395,36 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,30
|
0,00
|
32.787.868,05 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
106,50
|
-0,47
|
39.295.571,10 |
16:23 |
|
KUVVA KUVVA GIDA
|
127,90
|
-0,62
|
2.038.650,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
-0,36
|
232.039.166,25 |
16:24 |
|
KZBGY KIZILBUK GYO
|
14,93
|
-1,13
|
162.986.593,35 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
27,90
|
0,72
|
59.423.274,54 |
16:25 |
|
LIDER LDR TURIZM
|
67,50
|
-6,44
|
138.137.554,45 |
16:25 |
|
LIDFA LIDER FAKTORING
|
2,83
|
-1,05
|
31.209.112,28 |
16:25 |
|
LILAK LILA KAGIT
|
33,20
|
-1,19
|
172.448.245,24 |
16:25 |
|
LINK LINK BILGISAYAR
|
237,60
|
-1,21
|
116.095.093,10 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,21
|
1,22
|
35.722.340,83 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,76
|
1,38
|
178.618.786,28 |
16:25 |
|
LOGO LOGO YAZILIM
|
168,20
|
-1,58
|
69.931.594,00 |
16:25 |
|
LRSHO LORAS HOLDING
|
4,30
|
0,00
|
66.386.027,27 |
16:25 |
|
LUKSK LUKS KADIFE
|
112,40
|
-0,97
|
19.696.107,90 |
16:22 |
|
LYDHO LYDIA HOLDING
|
180,70
|
0,50
|
79.610.098,40 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.860,00
|
6,73
|
147.056.067,50 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
948,00
|
-0,16
|
23.533.950,00 |
16:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,32
|
-1,50
|
20.568.987,80 |
16:21 |
|
MAGEN MARGUN ENERJI
|
40,14
|
-2,34
|
169.392.064,96 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,90
|
0,48
|
12.675.684,74 |
16:25 |
|
MAKTK MAKINA TAKIM
|
16,68
|
0,79
|
347.579.298,53 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
19,96
|
4,07
|
509.893.671,65 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,62
|
8,47
|
178.873.501,85 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
35,04
|
-0,17
|
13.010.559,68 |
16:24 |
|
MARMR MARMARA HOLDING
|
2,79
|
4,89
|
2.243.945.267,34 |
16:25 |
|
MARTI MARTI OTEL
|
2,81
|
0,36
|
50.666.313,94 |
16:25 |
|
MAVI MAVI GIYIM
|
47,70
|
0,72
|
291.644.349,40 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
0,46
|
27.934.949,30 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,00
|
2.078.662,47 |
13:55 |
|
MEGMT MEGA METAL
|
65,90
|
3,37
|
1.253.803.945,30 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,61
|
8,98
|
119.488.220,81 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
0,47
|
20.008.643,82 |
16:24 |
|
MERCN MERCAN KIMYA
|
16,63
|
1,28
|
74.599.476,81 |
16:25 |
|
MERIT MERIT TURIZM
|
16,91
|
0,54
|
55.885.985,94 |
16:24 |
|
MERKO MERKO GIDA
|
16,20
|
-4,20
|
266.436.389,00 |
16:24 |
|
METRO METRO HOLDING
|
5,30
|
-3,99
|
50.464.433,60 |
16:23 |
|
MEYSU MEYSU GIDA
|
16,13
|
-3,18
|
4.178.218.144,80 |
16:25 |
|
MGROS MIGROS TICARET
|
617,50
|
0,65
|
1.716.485.783,00 |
16:25 |
|
MHRGY MHR GMYO
|
3,57
|
2,59
|
21.008.064,81 |
16:23 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
-2,05
|
679.595.663,44 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
-9,97
|
4.519.229,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,08
|
0,53
|
34.880.844,28 |
16:25 |
|
MNDTR MONDI TURKEY
|
7,25
|
-1,36
|
31.272.303,51 |
16:22 |
|
MOBTL MOBILTEL ILETISIM
|
9,90
|
0,30
|
60.676.599,47 |
16:25 |
|
MOGAN MOGAN ENERJI
|
8,85
|
0,91
|
42.298.825,78 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
52,25
|
3,98
|
461.262.318,50 |
16:25 |
|
MPARK MLP SAGLIK
|
461,25
|
3,07
|
311.998.325,00 |
16:25 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,38
|
49.468.898,00 |
16:19 |
|
MRSHL MARSHALL
|
1.582,00
|
0,25
|
29.773.120,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-1,47
|
12.499.474,75 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
1,44
|
27.785.736,30 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
1,36
|
7.600.774,52 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,27
|
-1,76
|
4.547.595,04 |
16:24 |
|
NATEN NATUREL ENERJI
|
8,95
|
3,59
|
192.061.012,97 |
16:25 |
|
NETAS NETAS TELEKOM.
|
71,20
|
4,09
|
159.514.135,75 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
3,68
|
45.523.942,24 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,47
|
1,77
|
74.086.955,26 |
16:25 |
|
NTHOL NET HOLDING
|
47,32
|
0,42
|
24.844.654,86 |
16:25 |
|
NUGYO NUROL GMYO
|
11,00
|
3,00
|
77.727.953,26 |
16:25 |
|
NUHCM NUH CIMENTO
|
240,50
|
4,25
|
126.116.932,40 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
9,19
|
2,80
|
434.328.649,08 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
43,20
|
0,51
|
26.480.982,06 |
16:19 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
9,87
|
526.882.671,53 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
341,25
|
-2,36
|
66.827.632,75 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
71,65
|
-2,25
|
72.527.039,50 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,50
|
-0,40
|
100.876.290,25 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
72,45
|
-0,07
|
28.005.939,50 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
0,53
|
10.660.457,34 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,35
|
1,42
|
64.454.403,80 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,06
|
1.018.062,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,47
|
1,68
|
45.028.462,51 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-0,34
|
31.888.351,23 |
16:24 |
|
OTKAR OTOKAR
|
437,00
|
5,56
|
1.270.997.819,75 |
16:25 |
|
OTTO OTTO HOLDING
|
320,00
|
-0,70
|
226.662.909,50 |
16:25 |
|
OYAKC OYAK CIMENTO
|
27,20
|
0,22
|
863.413.278,08 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
53,05
|
-1,12
|
7.657.893,45 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,66
|
-0,80
|
6.781.864,82 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,74
|
1,04
|
9.680.025,26 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
155,40
|
0,19
|
21.907.167,30 |
16:24 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
27.785.396,34 |
16:24 |
|
OZKGY OZAK GMYO
|
15,03
|
-0,73
|
43.255.700,74 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
16,79
|
6,06
|
14.043.828,90 |
16:25 |
|
OZSUB OZSU BALIK
|
20,58
|
0,88
|
45.619.374,74 |
16:25 |
|
OZYSR OZYASAR TEL
|
43,64
|
-0,14
|
43.301.652,26 |
16:24 |
|
PAGYO PANORA GMYO
|
88,60
|
0,00
|
8.065.255,45 |
16:17 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
2,34
|
4.448.871.580,86 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,90
|
-1,20
|
9.112.585,10 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
19,06
|
-2,80
|
304.722.489,03 |
16:24 |
|
PARSN PARSAN
|
105,30
|
2,53
|
174.088.983,30 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
169,10
|
-3,37
|
766.226.342,40 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,58
|
-0,48
|
252.445.884,22 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
22,78
|
-0,87
|
13.865.937,72 |
16:24 |
|
PEKGY PEKER GMYO
|
10,17
|
0,69
|
1.267.076.869,76 |
16:25 |
|
PENGD PENGUEN GIDA
|
8,59
|
0,23
|
117.233.531,23 |
16:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
0,99
|
20.683.503,87 |
16:24 |
|
PETKM PETKIM
|
18,18
|
1,34
|
924.683.754,73 |
16:25 |
|
PETUN PINAR ET VE UN
|
12,27
|
0,00
|
11.616.355,20 |
16:24 |
|
PGSUS PEGASUS
|
198,80
|
0,81
|
5.259.120.684,10 |
16:25 |
|
PINSU PINAR SU
|
11,29
|
-0,27
|
31.860.037,23 |
16:25 |
|
PKART PLASTIKKART
|
72,70
|
-0,68
|
12.073.745,55 |
16:24 |
|
PKENT PETROKENT TURIZM
|
148,60
|
1,16
|
33.244.817,80 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
-0,99
|
47.251.783,68 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
41,58
|
-1,00
|
21.721.265,22 |
16:25 |
|
PNSUT PINAR SUT
|
11,65
|
-0,94
|
27.163.452,62 |
16:25 |
|
POLHO POLISAN HOLDING
|
18,71
|
-3,01
|
85.002.066,07 |
16:24 |
|
POLTK POLITEKNIK METAL
|
6.507,50
|
0,50
|
180.185.055,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
-0,45
|
31.528.106,55 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
50,40
|
10,00
|
345.522.680,26 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
22,80
|
9,93
|
112.285.088,30 |
16:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,93
|
1,65
|
9.631.920,43 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
124,80
|
-1,58
|
10.882.446,60 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,78
|
-1,42
|
572.844.434,30 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
-1,02
|
1.147.147,75 |
13:55 |
|
QNBTR QNB BANK
|
279,00
|
-5,18
|
5.541.883,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
1,12
|
223.480.135,58 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
190,20
|
2,20
|
339.755.317,80 |
16:24 |
|
RAYSG RAY SIGORTA
|
225,50
|
0,18
|
44.423.849,80 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
2,37
|
295.923.720,17 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,80
|
0,93
|
127.980.431,90 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,22
|
-4,58
|
11.073.933,72 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
0,27
|
5.083.908,50 |
16:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-1,83
|
123.712.849,14 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
35,60
|
-1,33
|
49.643.566,40 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,48
|
9,95
|
428.882.335,92 |
16:24 |
|
RYGYO REYSAS GMYO
|
28,04
|
-0,36
|
48.519.058,40 |
16:23 |
|
RYSAS REYSAS LOJISTIK
|
18,20
|
-0,33
|
165.079.563,73 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,02
|
-1,64
|
118.110.973,76 |
16:25 |
|
SAHOL SABANCI HOLDING
|
105,00
|
4,27
|
4.655.891.341,60 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,94
|
0,85
|
7.139.322,38 |
16:19 |
|
SANEL SANEL MUHENDISLIK
|
33,96
|
0,47
|
9.414.416,10 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
-2,09
|
169.131.445,26 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
22,10
|
1,66
|
8.927.869,48 |
16:24 |
|
SARKY SARKUYSAN
|
46,94
|
9,98
|
916.791.452,92 |
16:25 |
|
SASA SASA POLYESTER
|
2,57
|
4,05
|
10.971.143.517,60 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,74
|
0,20
|
26.124.370,54 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,60
|
2,22
|
126.227.250,60 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,42
|
2,01
|
237.290.334,94 |
16:25 |
|
SEGYO SEKER GMYO
|
4,46
|
1,13
|
46.475.133,39 |
16:23 |
|
SEKFK SEKER FIN. KIR.
|
8,81
|
1,03
|
4.722.136,18 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
-1,36
|
4.122.209,23 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
81,25
|
-1,40
|
49.131.200,75 |
16:25 |
|
SELVA SELVA GIDA
|
3,31
|
-9,81
|
61.341.125,22 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
-2,44
|
126.175.428,19 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
1,91
|
9.610.347,73 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
-3,23
|
22.626.940,77 |
16:24 |
|
SISE SISE CAM
|
41,46
|
2,07
|
2.064.218.389,62 |
16:25 |
|
SKBNK SEKERBANK
|
8,12
|
0,25
|
270.488.506,17 |
16:24 |
|
SKTAS SOKTAS
|
4,12
|
0,00
|
53.808.237,18 |
16:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,75
|
6,48
|
31.810.878,50 |
16:25 |
|
SKYMD SEKER YATIRIM
|
12,23
|
0,00
|
16.828.007,97 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
24,04
|
0,42
|
17.945.594,80 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,84
|
-1,27
|
124.166.323,72 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
77,80
|
-3,35
|
1.635.739.214,05 |
16:25 |
|
SNGYO SINPAS GMYO
|
5,15
|
0,19
|
147.403.219,39 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
1,40
|
34.814.916,08 |
16:24 |
|
SNKRN GATE GROUP TEKNOLOJI
|
325,00
|
7,62
|
3.328.995,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,58
|
0,51
|
1.913.045,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,70
|
0,49
|
1.169.892,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,46
|
3,06
|
61.216.612,96 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
62,90
|
0,00
|
243.490.330,70 |
16:24 |
|
SONME SONMEZ FILAMENT
|
165,00
|
-1,61
|
8.651.701,50 |
16:18 |
|
SRVGY SERVET GMYO
|
3,46
|
-0,57
|
55.541.188,31 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
0,00
|
711.402,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
-1,31
|
35.764.044,16 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,12
|
1,56
|
536.226.562,74 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
0,88
|
16.973.943,67 |
16:25 |
|
TABGD TAB GIDA
|
261,75
|
0,38
|
110.194.771,75 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
0,35
|
32.907.308,50 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,61
|
7,20
|
153.215.901,08 |
16:24 |
|
TATGD TAT GIDA
|
13,84
|
-0,50
|
10.200.315,59 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
343,00
|
3,24
|
703.626.387,50 |
16:25 |
|
TBORG T.TUBORG
|
165,10
|
-0,18
|
36.316.346,10 |
16:24 |
|
TCELL TURKCELL
|
115,00
|
0,52
|
3.202.154.151,70 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
95,60
|
0,63
|
203.507.213,30 |
16:25 |
|
TDGYO TREND GMYO
|
35,42
|
-4,68
|
32.580.773,58 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,08
|
0,43
|
1.044.979.671,61 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
9,14
|
5,66
|
169.024.371,27 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,00
|
3,96
|
2.448.531.707,50 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,58
|
2,44
|
71.082.544,83 |
16:24 |
|
TGSAS TGS DIS TICARET
|
160,40
|
0,88
|
30.564.033,30 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
1,10
|
22.166.714.292,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
76,70
|
4,28
|
251.365.921,40 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
4,48
|
132.698.578,42 |
16:25 |
|
TLMAN TRABZON LIMAN
|
102,00
|
2,20
|
24.471.951,20 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,25
|
-0,27
|
24.735.910,00 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
0,09
|
83.323.617,30 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
28,96
|
3,50
|
183.408.639,56 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
311,25
|
-0,16
|
1.115.212.039,50 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,50
|
3,54
|
5.858.377.444,90 |
16:25 |
|
TRCAS TURCAS HOLDING
|
46,04
|
1,63
|
34.456.616,90 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
116,50
|
-1,52
|
625.509.939,30 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
81,30
|
0,43
|
90.901.662,00 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
682,00
|
-0,07
|
149.147.316,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
18,65
|
-2,30
|
69.081.442,54 |
16:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,10
|
1,63
|
933.462.085,10 |
16:25 |
|
TSGYO TSKB GMYO
|
7,29
|
0,41
|
13.027.301,43 |
16:18 |
|
TSKB T.S.K.B.
|
13,42
|
2,29
|
566.447.088,07 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
2,73
|
325.940.678,61 |
16:25 |
|
TTKOM TURK TELEKOM
|
64,40
|
0,00
|
1.328.317.817,30 |
16:25 |
|
TTRAK TURK TRAKTOR
|
580,00
|
1,49
|
157.769.258,50 |
16:25 |
|
TUCLK TUGCELIK
|
5,10
|
9,91
|
148.905.935,91 |
16:25 |
|
TUKAS TUKAS
|
2,91
|
0,34
|
271.730.538,27 |
16:25 |
|
TUPRS TUPRAS
|
240,70
|
5,94
|
5.932.645.778,70 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
-1,00
|
255.438.330,76 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,72
|
1,99
|
22.748.329,52 |
16:21 |
|
TURSG TURKIYE SIGORTA
|
11,48
|
-0,26
|
635.431.712,34 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
9,95
|
72.365.569,72 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.620,00
|
1,31
|
18.707.307,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,28
|
-1,08
|
6.871.497,74 |
16:25 |
|
ULKER ULKER BISKUVI
|
129,70
|
0,15
|
895.810.695,90 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
-1,01
|
35.065.594,53 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
183,20
|
-4,18
|
42.147.287,80 |
16:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
1,25
|
38.576.998,72 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39
|
0,79
|
17.509.460,02 |
16:19 |
|
USAK USAK SERAMIK
|
3,01
|
0,33
|
273.480.819,51 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
35,16
|
1,74
|
1.111.068.790,28 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
13,67
|
1,18
|
773.719.915,54 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
359.566.977,75 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
62,90
|
1,21
|
41.537.855,15 |
16:24 |
|
VANGD VANET GIDA
|
51,10
|
-0,29
|
11.684.693,65 |
16:22 |
|
VBTYZ VBT YAZILIM
|
18,76
|
2,57
|
91.346.163,85 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
0,45
|
28.581.865,96 |
16:24 |
|
VERUS VERUSA HOLDING
|
267,00
|
-2,29
|
67.980.699,00 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,32
|
2,09
|
78.811.613,18 |
16:25 |
|
VESTL VESTEL
|
31,70
|
3,87
|
156.167.261,56 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
48,44
|
-2,81
|
28.817.980,36 |
16:25 |
|
VKGYO VAKIF GMYO
|
3,01
|
-0,99
|
116.784.869,38 |
16:24 |
|
VKING VIKING KAGIT
|
31,34
|
-0,25
|
10.958.490,24 |
16:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
-0,79
|
47.169.252,10 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
91,95
|
2,28
|
347.254.058,20 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50
|
-0,76
|
29.808.367,00 |
16:24 |
|
YATAS YATAS
|
45,40
|
-1,18
|
50.273.976,96 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,40
|
-3,61
|
59.732.352,06 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,79
|
-0,55
|
2.221.110,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,90
|
1,15
|
300.162.746,80 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-0,95
|
58.796.401,89 |
16:23 |
|
YGGYO YENI GIMAT GMYO
|
137,50
|
1,70
|
14.727.169,30 |
16:24 |
|
YGYO YESIL GMYO
|
1,80
|
3,45
|
17.679.941,48 |
13:55 |
|
YIGIT YIGIT AKU
|
27,12
|
1,57
|
321.977.046,74 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,90
|
2,49
|
9.021.642.624,54 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
1,55
|
54.478.389,28 |
16:25 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,46
|
2.574.886,20 |
13:55 |
|
YUNSA YUNSA
|
8,91
|
0,22
|
39.696.398,53 |
16:25 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,03
|
183.443.882,56 |
16:25 |
|
YYLGD YAYLA GIDA
|
13,10
|
-3,03
|
130.929.802,99 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,77
|
-2,01
|
72.996.512,17 |
16:22 |
|
ZERGY ZERAY GMYO
|
14,73
|
8,23
|
1.135.373.796,33 |
16:25 |
|
ZGYO Z GMYO
|
21,84
|
9,91
|
116.138.705,84 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,22
|
1,90
|
231.774.783,06 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
24,52
|
-0,41
|
20.853.893,28 |
16:25 |
