Ankara
AZ BULUTLU
23°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.717,40 0.94 1.717,51 1.701,22 18:10
AK PORTFOY DEGER ODAKLI 100 1.442,42 0.46 1.449,58 1.433,96 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.377,56 0.53 1.383,44 1.362,46 18:10
BIST 100 10.891,42 0.18 10.948,13 10.850,50 18:10
100 AGIRLIK SINIRLAMALI 10 10.893,64 0.18 10.948,60 10.853,19 18:10
100 AGIRLIK SINIRLAMALI 25 10.891,42 0.18 10.946,37 10.850,98 18:10
BIST 100-30 19.907,72 0.01 20.031,06 19.824,18 18:10
BIST 30 11.829,48 0.25 11.898,28 11.786,27 18:10
30 AGIRLIK SINIRLAMALI 10 12.102,94 0.25 12.171,23 12.059,80 18:10
30 AGIRLIK SINIRLAMALI 25 11.829,48 0.25 11.896,13 11.787,32 18:10
BIST 50 9.612,55 0.14 9.666,72 9.578,41 18:10
50-30 9.325,61 -0.44 9.411,88 9.291,71 18:10
50-30 AGIRLIK SINIRLAMALI 10 9.082,51 -0.22 9.149,45 9.039,03 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.322,08 -0.44 9.408,33 9.288,20 18:10
500 12.349,31 0.15 12.405,19 12.308,34 18:10
ADANA 83.945,51 0.23 85.189,70 83.298,73 18:10
ALTIN TAHVILI 5.476,13 0.34 5.489,50 5.428,69 18:05
ALTINA DAYALI KIRA SERTIFIKASI 5.409,45 0.71 5.421,98 5.362,58 18:05
ANA 30.948,32 -0.46 31.243,93 30.923,62 18:10
ANKARA 18.541,02 0.74 18.580,23 18.421,92 18:10
ANTALYA 11.264,14 -0.59 11.634,33 11.235,82 18:10
ARACI KURUMLAR 41.844,02 -0.27 42.520,04 41.686,66 18:10
AYDIN 5.163,46 0.25 5.168,17 5.116,50 18:10
BALIKESIR 10.467,26 2.74 10.511,12 10.253,71 18:10
BANKA 15.066,67 0.42 15.196,74 14.955,37 18:10
BANKA DISI LIKIT 10 12.739,60 0.26 12.819,53 12.709,81 18:10
BILISIM 6.002,89 0.8 6.039,62 5.973,15 18:10
BURSA 19.235,77 -0.4 19.472,07 19.217,89 18:10
DENIZLI 9.587,72 -2.68 9.932,54 9.539,86 18:10
ELEKTRIK 561,64 0.9 563,15 555,25 18:10
FIN KIR FAKTORING 4.206,44 0.25 4.250,57 4.190,23 18:10
GAYRIMENKUL YO 3.238,15 0.34 3.244,05 3.211,54 18:10
GERI ALIM 10.341,86 -0.08 10.408,65 10.305,36 18:10
GIDA ICECEK 14.410,07 -0.73 14.591,50 14.385,83 18:10
HALKA ARZ 95.663,74 0.81 95.999,59 95.352,06 18:10
HIZMETLER 10.367,05 -0.05 10.426,69 10.358,50 18:10
HOLDING VE YATIRIM 10.065,86 0.24 10.112,24 9.990,24 18:10
ILETISIM 2.663,94 -1.15 2.745,26 2.663,94 18:10
INSAAT 10.494,54 -1.21 10.672,16 10.456,84 18:10
ISTANBUL 13.998,58 0.22 14.057,43 13.945,90 18:10
IZMIR 17.022,84 -0.19 17.180,14 16.923,33 18:10
KATILIM 100 10.054,41 0.42 10.083,30 10.019,49 18:10
KATILIM 30 10.595,41 0.62 10.626,58 10.542,24 18:10
KATILIM 50 10.442,29 0.5 10.475,66 10.397,70 18:10
KATILIM SURDURULEBILIRLIK 12.763,20 0.56 12.794,91 12.712,10 18:10
KATILIM TEMETTU 11.301,10 0.8 11.313,61 11.215,47 18:10
KATILIM TUM 10.411,18 0.38 10.441,29 10.379,65 18:10
KAYSERI 34.216,67 -0.38 34.604,36 34.053,76 18:10
KIMYA PETROL PLASTIK 13.048,14 0.73 13.137,65 13.016,40 18:10
KOBI SANAYI 26.864,34 0.63 27.015,05 26.577,12 18:10
KOCAELI 27.047,86 0.96 27.186,85 26.924,20 18:10
KONYA 10.338,51 -0.63 10.501,26 10.310,85 18:10
KURUMSAL YONETIM 9.028,91 0.38 9.053,12 8.983,16 18:10
LIKIT BANKA 13.371,95 0.47 13.494,77 13.278,58 18:10
MADENCILIK 6.993,93 0.28 7.082,43 6.948,72 18:10
MALI 12.293,58 0.18 12.359,15 12.215,40 18:10
MANISA 4.297,10 1.25 4.335,41 4.214,04 18:10
MENKUL KIYM YO 3.963,86 1.54 4.032,11 3.878,99 18:10
METAL ANA 18.630,44 -0.64 18.837,05 18.620,61 18:10
METAL ESYA MAKINA 24.099,12 1.05 24.157,90 23.859,84 18:10
ORMAN KAGIT BASIM 6.071,63 -1.05 6.195,47 6.071,63 18:10
SIGORTA 61.329,96 -3.01 63.744,45 60.669,41 18:10
SINAI 14.772,73 0.29 14.824,77 14.725,62 18:10
SPOR 4.573,66 -1.22 4.679,01 4.555,49 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.015,58 0.03 1.015,58 1.015,58 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.041,01 -0.04 1.041,01 1.041,01 17:25
SURDURULEBILIRLIK 14.984,61 0.2 15.067,46 14.935,98 18:10
SURDURULEBILIRLIK 25 15.848,83 -0.17 15.995,76 15.807,26 18:10
TAS TOPRAK 13.954,46 1.08 13.954,46 13.751,71 18:10
TEKIRDAG 40.985,12 0.62 41.280,65 40.780,57 18:10
TEKNOLOJI 14.792,27 0.54 14.943,53 14.724,80 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 23.003,72 0.66 23.227,38 22.919,69 18:10
TEKSTIL DERI 4.219,43 -0.64 4.270,51 4.213,97 18:10
TEMETTU 11.737,90 0.14 11.811,86 11.697,04 18:10
TEMETTU 25 15.484,11 0.01 15.616,05 15.439,68 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 15.405,44 0 15.536,10 15.362,58 18:10
TICARET 28.736,27 -0.49 29.049,61 28.736,27 18:10
TUM 12.408,52 0.16 12.462,14 12.368,93 18:10
TUM-100 36.376,14 0.09 36.544,04 36.311,43 18:10
TURIZM 1.494,69 -1.28 1.536,03 1.484,17 18:10
ULASTIRMA 35.002,40 0.47 35.180,19 34.854,88 18:10
YESIL OSBA EUROBOND USD 1.016,69 0.03 1.016,69 1.016,69 17:25
YESIL OSBA EUROBOND USD (TL) 1.042,15 -0.05 1.042,15 1.042,15 17:25
YILDIZ 11.654,93 0.19 11.705,45 11.615,27 18:10
GARANTI BBVA IKLIM 8.528,55 0.05 8.594,85 8.508,23 18:10
IS BANKASI ISTIRAKLERI 25.582,89 -0.42 25.899,88 25.524,70 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.913,38 0.2 7.952,49 7.881,32 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.072,02 0.81 1.072,02 1.060,41 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.011,43 0.74 1.012,92 1.005,99 18:10
QNB FINANSBANK TEMIZ ENERJI 175,29 1.11 176,39 172,40 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 13.260,08 -0.09 13.385,60 13.234,86 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.650,71 0.55 9.778,83 9.617,81 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 27,12 -0,95 17.345.326,40 18:10
ACSEL ACIPAYAM SELULOZ 138,10 0,00 12.935.576,90 18:10
ADEL ADEL KALEMCILIK 552,00 -3,16 62.661.550,50 18:10
ADESE ADESE GAYRIMENKUL 2,29 0,00 131.856.978,21 18:10
ADGYO ADRA GMYO 35,00 0,17 81.585.530,76 18:10
AEFES ANADOLU EFES 267,25 -2,64 793.483.522,75 18:10
AFYON AFYON CIMENTO 15,55 2,30 205.222.285,95 18:10
AGESA AGESA HAYAT EMEKLILIK 125,70 1,37 65.181.843,60 18:10
AGHOL ANADOLU GRUBU HOLDING 438,50 0,63 204.873.136,00 18:10
AGROT AGROTECH TEKNOLOJI 21,90 -1,26 1.488.910.124,64 18:10
AGYO ATAKULE GMYO 8,11 0,75 14.903.538,28 18:10
AHGAZ AHLATCI DOGALGAZ 13,50 3,69 68.317.066,38 18:10
AKBNK AKBANK 65,65 0,15 3.319.352.755,30 18:10
AKCNS AKCANSA 158,70 0,44 97.231.352,00 18:10
AKENR AK ENERJI 13,20 1,54 204.947.366,57 18:10
AKFGY AKFEN GMYO 2,54 0,79 217.263.385,20 18:10
AKFYE AKFEN YEN. ENERJI 24,40 -0,89 98.253.954,44 18:10
AKGRT AKSIGORTA 6,71 -1,90 97.912.796,12 18:10
AKMGY AKMERKEZ GMYO 261,50 3,67 9.827.372,10 18:10
AKSA AKSA 10,50 -2,33 528.963.216,03 18:10
AKSEN AKSA ENERJI 43,60 1,73 212.707.168,98 18:10
AKSGY AKIS GMYO 22,00 3,29 12.269.404,22 18:10
AKSUE AKSU ENERJI 13,00 0,08 8.079.556,89 18:10
AKYHO AKDENIZ YATIRIM HOLDING 9,57 4,59 315.740.268,19 18:10
ALARK ALARKO HOLDING 103,60 -1,43 596.311.365,10 18:10
ALBRK ALBARAKA TURK 6,24 -0,48 95.008.232,59 18:10
ALCAR ALARKO CARRIER 1.225,00 -1,29 55.302.044,00 18:10
ALCTL ALCATEL LUCENT TELETAS 98,00 1,45 34.405.385,10 18:10
ALFAS ALFA SOLAR ENERJI 68,55 3,08 261.927.754,80 18:10
ALGYO ALARKO GMYO 53,95 1,79 46.600.570,25 18:10
ALKA ALKIM KAGIT 29,34 4,86 48.194.481,44 18:10
ALKIM ALKIM KIMYA 34,46 -0,29 11.144.270,98 18:10
ALKLC ALTINKILIC GIDA VE SUT 24,20 -5,17 212.098.892,26 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,47 -0,47 27.078.250,06 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,85 0,12 761.285.590,30 18:10
ALTNY ALTINAY SAVUNMA 100,00 -3,57 2.317.593.488,20 18:10
ALVES ALVES KABLO 55,95 0,27 474.894.860,05 18:10
ANELE ANEL ELEKTRIK 16,17 2,08 297.300.292,70 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,55 1,37 44.970.810,73 18:10
ANHYT ANADOLU HAYAT EMEK. 119,00 -2,46 145.424.103,10 18:10
ANSGR ANADOLU SIGORTA 103,90 -2,99 234.020.337,00 18:10
ARASE DOGU ARAS ENERJI 57,00 -0,70 59.456.126,20 18:10
ARCLK ARCELIK 190,80 8,53 2.188.315.848,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 38,36 1,75 165.154.698,90 18:10
ARENA ARENA BILGISAYAR 43,46 -0,09 35.966.362,50 18:10
ARSAN ARSAN TEKSTIL 20,52 -3,48 23.928.647,90 18:10
ARTMS ARTEMIS HALI 56,50 1,99 43.761.834,15 18:10
ARZUM ARZUM EV ALETLERI 56,90 -8,08 253.502.692,00 18:10
ASELS ASELSAN 64,60 0,23 2.749.721.668,90 18:10
ASGYO ASCE GMYO 12,94 1,25 65.068.194,20 18:10
ASTOR ASTOR ENERJI 98,30 0,46 1.217.899.337,45 18:10
ASUZU ANADOLU ISUZU 88,50 0,23 131.046.395,15 18:10
ATAGY ATA GMYO 11,80 3,33 14.217.379,86 18:10
ATAKP ATAKEY PATATES 50,35 0,30 28.642.362,37 18:10
ATATP ATP YAZILIM 129,00 -3,95 155.848.090,90 18:10
ATEKS AKIN TEKSTIL 184,00 -1,13 16.384.504,30 18:10
ATLAS ATLAS YAT. ORT. 5,80 1,75 24.240.990,12 18:10
ATSYH ATLANTIS YATIRIM HOLDING 64,90 0,00 17.168.308,55 18:10
AVGYO AVRASYA GMYO 8,42 -0,47 6.377.548,75 18:10
AVHOL AVRUPA YATIRIM HOLDING 34,40 -0,23 18.488.951,24 18:10
AVOD A.V.O.D GIDA VE TARIM 3,46 -0,57 16.302.533,20 18:10
AVPGY AVRUPAKENT GMYO 47,90 -0,25 220.357.041,86 18:10
AVTUR AVRASYA PETROL VE TUR. 12,35 -2,76 9.394.681,46 18:10
AYCES ALTINYUNUS CESME 613,00 -0,73 25.868.283,50 18:10
AYDEM AYDEM ENERJI 34,56 -4,42 94.498.600,40 18:10
AYEN AYEN ENERJI 32,10 -1,23 29.239.235,72 18:10
AYES AYES CELIK HASIR VE CIT 44,80 -2,18 1.695.149,48 18:10
AYGAZ AYGAZ 187,00 4,47 146.277.269,60 18:10
AZTEK AZTEK TEKNOLOJI 70,45 9,99 296.694.718,25 18:10
BAGFS BAGFAS 25,70 2,96 125.321.681,44 18:10
BAKAB BAK AMBALAJ 41,48 -0,77 5.936.131,70 18:10
BALAT BALATACILAR BALATACILIK 39,00 4,17 6.705.599,56 18:10
BANVT BANVIT 330,00 0,00 60.317.240,00 18:10
BARMA BAREM AMBALAJ 19,14 -0,73 14.376.149,64 18:10
BASCM BASTAS BASKENT CIMENTO 11,75 -2,00 1.227.476,28 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,30 1,00 21.532.463,82 18:10
BAYRK BAYRAK TABAN SANAYI 25,20 -1,79 30.424.787,66 18:10
BEGYO BATI EGE GMYO 4,11 1,73 47.973.842,37 18:10
BERA BERA HOLDING 17,18 -1,26 162.751.670,53 18:10
BEYAZ BEYAZ FILO 25,26 3,52 128.712.101,28 18:10
BFREN BOSCH FREN SISTEMLERI 837,50 -1,06 56.185.227,00 18:10
BIENY BIEN YAPI URUNLERI 34,08 -0,29 46.828.204,06 18:10
BIGCH BUYUK SEFLER BIGCHEFS 33,20 0,79 135.835.097,34 18:10
BIMAS BIM MAGAZALAR 612,50 -0,08 1.039.733.193,50 18:10
BINHO 1000 YATIRIMLAR HOL. 442,50 2,91 483.793.473,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,80 -0,65 74.272.401,44 18:10
BIZIM BIZIM MAGAZALARI 36,86 -1,07 8.425.812,80 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,65 -1,48 194.652.355,26 18:10
BLCYT BILICI YATIRIM 23,46 0,26 37.715.741,68 18:10
BMSCH BMS CELIK HASIR 23,00 2,31 11.481.303,76 18:10
BMSTL BMS BIRLESIK METAL 49,70 2,86 102.448.362,36 18:10
BNTAS BANTAS AMBALAJ 12,75 0,39 38.911.136,75 18:10
BOBET BOGAZICI BETON SANAYI 30,40 -1,23 84.921.540,56 18:10
BORLS BORLEASE OTOMOTIV 37,40 -0,69 94.725.561,30 18:10
BORSK BOR SEKER 30,04 0,07 72.281.954,60 18:10
BOSSA BOSSA 17,09 0,65 44.264.175,18 18:10
BRISA BRISA 113,50 0,53 48.639.548,90 18:10
BRKO BIRKO MENSUCAT 9,52 -0,83 3.874.238,75 18:10
BRKSN BERKOSAN YALITIM 33,04 -1,31 15.979.763,28 18:10
BRKVY BIRIKIM VARLIK YONETIM 50,75 -0,10 75.949.759,75 18:10
BRLSM BIRLESIM MUHENDISLIK 18,80 0,43 43.121.719,53 18:10
BRMEN BIRLIK MENSUCAT 6,28 9,98 4.285.138,24 18:10
BRSAN BORUSAN BORU SANAYI 448,50 -2,34 299.124.366,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.221,00 -1,51 147.711.893,00 18:10
BSOKE BATISOKE CIMENTO 42,46 -1,76 207.695.424,48 18:10
BTCIM BATI CIMENTO 171,80 1,06 267.381.957,20 18:10
BUCIM BURSA CIMENTO 8,45 -0,71 126.837.926,19 18:10
BURCE BURCELIK 210,90 -1,17 27.661.783,40 18:10
BURVA BURCELIK VANA 123,60 -1,20 21.661.227,30 18:10
BVSAN BULBULOGLU VINC 108,00 8,49 240.713.615,20 18:10
BYDNR BAYDONER RESTORANLARI 27,90 -1,76 14.491.270,52 18:10
CANTE CAN2 TERMIK 1,93 -0,52 392.566.473,79 18:10
CASA CASA EMTIA PETROL 96,85 0,89 1.800.872,85 18:10
CATES CATES ELEKTRIK 51,05 1,69 202.594.484,54 18:10
CCOLA COCA COLA ICECEK 890,50 0,91 506.719.066,50 18:10
CELHA CELIK HALAT 35,70 -4,49 10.776.980,66 18:10
CEMAS CEMAS DOKUM 4,65 -1,48 211.541.680,53 18:10
CEMTS CEMTAS 10,99 -0,18 70.679.070,99 18:10
CEOEM CEO EVENT MEDYA 33,00 4,30 109.543.563,48 18:10
CIMSA CIMSA 36,74 3,84 375.267.714,80 18:10
CLEBI CELEBI 2.131,00 -3,88 243.848.586,00 18:10
CMBTN CIMBETON 3.005,00 -1,48 65.808.755,00 18:10
CMENT CIMENTAS 361,00 -1,77 1.617.178,75 18:10
CONSE CONSUS ENERJI 3,35 6,35 124.291.969,07 18:10
CONSER CONSUS ENERJI - RHKP 2,34 8,84 25.560.827,37 18:10
COSMO COSMOS YAT. HOLDING 117,00 1,74 26.155.609,60 18:10
CRDFA CREDITWEST FAKTORING 7,89 -0,63 33.937.664,35 18:10
CRFSA CARREFOURSA 115,00 0,09 17.253.367,90 18:10
CUSAN CUHADAROGLU METAL 23,48 -0,76 4.870.918,20 18:10
CVKMD CVK MADEN 492,25 -2,33 166.122.041,25 18:10
CWENE CW ENERJI 243,40 0,66 375.915.638,25 18:10
DAGHL DAGI YATIRIM HOLDING 17,14 -0,17 3.559.039,75 18:10
DAGI DAGI GIYIM 8,73 1,16 15.201.450,15 18:10
DAPGM DAP GAYRIMENKUL 33,08 -1,31 96.892.084,96 18:10
DARDL DARDANEL 6,15 -0,97 32.077.368,53 18:10
DENGE DENGE HOLDING 6,54 1,24 45.898.888,88 18:10
DERHL DERLUKS YATIRIM HOLDING 10,88 -4,23 53.098.623,36 18:10
DERIM DERIMOD 43,24 9,97 43.765.266,14 18:10
DESA DESA DERI 25,60 6,22 90.265.628,32 18:10
DESPC DESPEC BILGISAYAR 44,20 -0,23 16.633.093,10 18:10
DEVA DEVA HOLDING 72,90 2,32 216.225.380,90 18:10
DGATE DATAGATE BILGISAYAR 36,58 0,72 13.253.972,80 18:10
DGGYO DOGUS GMYO 31,50 0,45 4.056.222,18 18:10
DGNMO DOGANLAR MOBILYA 11,20 0,45 10.444.831,80 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 58,00 9,54 14.191.983,30 18:10
DITAS DITAS DOGAN 20,40 -3,77 32.803.044,72 18:10
DMRGD DMR UNLU MAMULLER 15,10 0,87 48.016.937,40 18:10
DMSAS DEMISAS DOKUM 5,89 -0,34 21.773.173,41 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14,27 -0,97 13.864.765,48 18:10
DOAS DOGUS OTOMOTIV 246,20 0,08 338.070.194,60 18:10
DOBUR DOGAN BURDA 249,50 -2,54 71.610.948,05 18:10
DOCO DO-CO 5.520,00 -1,56 20.060.022,50 18:10
DOFER DOFER YAPI MALZEMELERI 37,56 0,43 43.911.450,62 18:10
DOGUB DOGUSAN 28,60 -0,42 20.753.176,40 18:10
DOHOL DOGAN HOLDING 17,21 0,35 539.997.224,19 18:10
DOKTA DOKTAS DOKUMCULUK 32,20 1,00 19.548.975,62 18:10
DURDO DURAN DOGAN BASIM 14,00 -1,27 3.239.676,70 18:10
DYOBY DYO BOYA 58,70 -3,77 26.242.662,65 18:10
DZGYO DENIZ GMYO 5,26 -3,49 115.030.495,07 18:10
EBEBK EBEBEK MAGAZACILIK 48,68 2,23 41.159.943,64 18:10
ECILC ECZACIBASI ILAC 58,00 4,41 419.973.617,05 18:10
ECZYT ECZACIBASI YATIRIM 234,90 2,35 132.523.186,60 18:10
EDATA E-DATA TEKNOLOJI 17,97 0,62 36.847.786,75 18:10
EDIP EDIP GAYRIMENKUL 24,58 -0,89 33.929.165,72 18:10
EFORC EFOR CAY SANAYI 24,00 3,54 2.591.032.433,72 18:10
EGEEN EGE ENDUSTRI 13.060,00 -2,76 205.004.017,50 18:10
EGEPO NASMED EGEPOL 22,18 -0,09 22.985.798,62 18:10
EGGUB EGE GUBRE 62,20 1,63 406.712.487,65 18:10
EGPRO EGE PROFIL 203,90 -0,92 35.286.228,10 18:10
EGSER EGE SERAMIK 3,76 -2,08 22.625.529,13 18:10
EKGYO EMLAK KONUT GMYO 12,40 1,97 2.703.331.260,37 18:10
EKIZ EKIZ KIMYA 68,00 -1,23 2.537.783,90 18:10
EKOS EKOS TEKNOLOJI 37,50 4,69 396.371.765,84 18:10
EKSUN EKSUN GIDA 6,68 -0,74 20.258.359,61 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,60 3,69 91.018.288,68 18:10
EMKEL EMEK ELEKTRIK 13,89 6,44 55.056.109,58 18:10
EMNIS EMINIS AMBALAJ 313,00 4,42 3.536.673,25 18:10
ENERY ENERYA ENERJI 194,10 1,89 80.176.317,50 18:10
ENJSA ENERJISA ENERJI 70,70 0,57 258.830.030,60 18:10
ENKAI ENKA INSAAT 45,74 -1,97 687.443.079,50 18:10
ENSRI ENSARI DERI 19,72 2,28 44.092.809,14 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,99 0,00 185.256.102,55 18:10
EPLAS EGEPLAST 7,22 -1,37 31.153.381,34 18:10
ERBOS ERBOSAN 211,50 -0,24 16.341.195,30 18:10
ERCB ERCIYAS CELIK BORU 120,10 -2,67 97.299.062,00 18:10
EREGL EREGLI DEMIR CELIK 56,25 -0,71 4.764.272.553,40 18:10
ERSU ERSU GIDA 17,94 -0,88 29.579.708,54 18:10
ESCAR ESCAR FILO 369,50 2,07 140.685.033,50 18:10
ESCOM ESCORT TEKNOLOJI 57,20 0,18 32.815.892,80 18:10
ESEN ESENBOGA ELEKTRIK 20,86 -0,86 49.967.497,78 18:10
ETILR ETILER GIDA 23,74 -4,04 27.210.546,32 18:10
ETYAT EURO TREND YAT. ORT. 14,02 9,96 10.013.888,12 18:10
EUHOL EURO YATIRIM HOLDING 3,38 4,97 12.035.867,06 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,51 -5,50 10.596.555,52 18:10
EUPWR EUROPOWER ENERJI 101,80 -0,29 590.104.181,60 18:10
EUREN EUROPEN ENDUSTRI 15,60 2,90 228.405.739,87 18:10
EUYO EURO YAT. ORT. 12,80 2,98 8.508.198,89 18:10
EYGYO EYG GMYO 10,07 -1,37 15.091.341,08 18:10
FADE FADE GIDA 15,78 -0,13 10.944.799,15 18:10
FENER FENERBAHCE FUTBOL 153,90 -0,90 562.494.884,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,47 -1,51 35.921.522,89 18:10
FMIZP F-M IZMIT PISTON 327,25 -2,89 29.117.654,00 18:10
FONET FONET BILGI TEKNOLOJILERI 21,34 10,00 505.436.599,83 18:10
FORMT FORMET METAL VE CAM 3,81 1,87 139.063.335,91 18:10
FORTE FORTE BILGI ILETISIM 56,80 1,25 41.469.421,55 18:10
FRIGO FRIGO PAK GIDA 8,30 -2,12 23.494.185,19 18:10
FROTO FORD OTOSAN 1.002,00 0,30 759.371.885,00 18:10
FZLGY FUZUL GMYO 12,92 -0,39 28.903.627,67 18:10
GARAN GARANTI BANKASI 124,80 0,00 2.532.888.961,10 18:10
GARFA GARANTI FAKTORING 24,02 0,59 8.826.388,56 18:10
GEDIK GEDIK Y. MEN. DEG. 14,50 -0,28 8.284.903,38 18:10
GEDZA GEDIZ AMBALAJ 24,16 -1,55 49.751.441,04 18:10
GENIL GEN ILAC 74,60 1,50 105.055.914,55 18:10
GENTS GENTAS 9,90 -2,08 6.105.508,64 18:10
GEREL GERSAN ELEKTRIK 34,38 3,55 92.885.709,04 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,30 0,72 413.202.842,08 18:10
GIPTA GIPTA OFIS KIRTASIYE 34,40 -2,77 33.443.702,00 18:10
GLBMD GLOBAL MEN. DEG. 36,54 4,04 16.123.097,54 18:10
GLCVY GELECEK VARLIK YONETIMI 45,30 -1,26 39.404.020,36 18:10
GLRYH GULER YAT. HOLDING 12,43 4,10 34.862.655,83 18:10
GLYHO GLOBAL YAT. HOLDING 16,27 -0,18 95.426.003,93 18:10
GMTAS GIMAT MAGAZACILIK 9,69 -1,82 19.445.115,80 18:10
GOKNR GOKNUR GIDA 32,70 3,15 129.868.409,16 18:10
GOLTS GOLTAS CIMENTO 506,50 -2,97 268.290.916,00 18:10
GOODY GOOD-YEAR 20,60 0,49 19.746.672,50 18:10
GOZDE GOZDE GIRISIM 27,00 0,45 42.983.018,60 18:10
GRNYO GARANTI YAT. ORT. 9,03 -0,44 3.034.314,62 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 134,20 0,22 63.002.805,30 18:10
GRTRK GRAINTURK TARIM 73,65 5,67 85.059.498,10 18:10
GSDDE GSD DENIZCILIK 9,11 1,33 22.215.135,24 18:10
GSDHO GSD HOLDING 4,09 0,00 46.101.735,37 18:10
GSRAY GALATASARAY SPORTIF 8,30 -0,72 125.100.152,76 18:10
GUBRF GUBRE FABRIK. 164,30 -1,62 1.783.454.478,80 18:10
GWIND GALATA WIND ENERJI 33,58 3,96 213.001.091,32 18:10
GZNMI GEZINOMI SEYAHAT 34,94 -2,78 25.766.610,64 18:10
HALKB T. HALK BANKASI 18,27 1,05 610.340.795,50 18:10
HATEK HATAY TEKSTIL 13,51 -6,31 91.887.457,11 18:10
HATSN HATSAN GEMI 56,25 -0,44 97.067.775,40 18:10
HDFGS HEDEF GIRISIM 1,79 -0,56 16.415.997,44 18:10
HEDEF HEDEF HOLDING 24,24 -0,66 14.879.714,86 18:10
HEKTS HEKTAS 12,83 -0,62 368.861.854,20 18:10
HKTM HIDROPAR HAREKET KONTROL 15,96 0,38 24.230.794,16 18:10
HLGYO HALK GMYO 3,04 0,00 71.402.110,45 18:10
HOROZ HOROZ LOJISTIK 53,20 6,40 445.838.987,15 18:10
HRKET HAREKET PROJE TASIMACILIGI 87,25 2,95 1.133.902.735,85 18:10
HTTBT HITIT BILGISAYAR 70,05 -0,28 9.596.348,70 18:10
HUBVC HUB GIRISIM 12,12 -0,82 14.131.207,89 18:10
HUNER HUN YENILENEBILIR ENERJI 3,83 1,59 81.500.135,46 18:10
HURGZ HURRIYET GZT. 4,35 -0,46 17.894.699,30 18:10
ICBCT ICBC TURKEY BANK 15,14 -1,75 33.891.597,20 18:10
ICUGS ICU GIRISIM 21,50 -0,65 47.215.622,86 18:10
IDGYO IDEALIST GMYO 6,38 -1,69 5.578.919,74 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,44 -3,32 372.964.956,33 18:10
IHAAS IHLAS HABER AJANSI 26,68 -9,99 181.984.752,68 18:10
IHEVA IHLAS EV ALETLERI 2,79 -5,10 94.074.103,44 18:10
IHGZT IHLAS GAZETECILIK 1,46 -2,67 42.010.375,53 18:10
IHLAS IHLAS HOLDING 1,35 -1,46 73.640.200,87 18:10
IHLGM IHLAS GAYRIMENKUL 1,54 -1,91 46.694.365,61 18:10
IHYAY IHLAS YAYIN HOLDING 6,60 -3,79 27.894.918,04 18:10
IMASM IMAS MAKINA 12,66 0,32 45.610.291,60 18:10
INDES INDEKS BILGISAYAR 9,09 4,00 230.431.665,66 18:10
INFO INFO YATIRIM 10,07 1,10 8.563.056,71 18:10
INGRM INGRAM BILISIM 536,00 -0,83 20.533.891,00 18:10
INTEM INTEMA 255,75 0,10 15.411.998,25 18:10
INVEO INVEO YATIRIM HOLDING 43,50 -3,55 87.863.631,54 18:10
INVES INVESTCO HOLDING 348,00 -1,69 13.810.807,50 18:10
IPEKE IPEK DOGAL ENERJI 45,08 2,45 409.050.941,04 18:10
ISATR IS BANKASI (A) 5.808.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 122,20 1,16 1.839.283,90 18:10
ISBTR IS BANKASI (B) 600.002,50 4,35 9.840.832,50 18:10
ISCTR IS BANKASI (C) 15,50 -0,83 4.253.301.617,82 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,84 -0,66 89.944.452,68 18:10
ISFIN IS FIN.KIR. 14,38 -0,90 70.643.890,56 18:10
ISGSY IS GIRISIM 25,78 -1,68 21.504.333,52 18:10
ISGYO IS GMYO 17,66 -0,23 62.239.536,43 18:10
ISKPL ISIK PLASTIK 13,27 -2,28 18.348.144,60 18:10
ISKUR IS BANKASI (KUR.) 6.500.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,26 -0,52 204.887.206,60 18:10
ISSEN ISBIR SENTETIK DOKUMA 12,50 -1,96 38.583.952,46 18:10
ISYAT IS YAT. ORT. 10,13 4,97 61.635.708,70 18:10
IZENR IZDEMIR ENERJI 23,14 0,78 136.022.949,98 18:10
IZFAS IZMIR FIRCA 54,95 0,46 122.724.453,30 18:10
IZINV IZ YATIRIM HOLDING 58,05 -4,05 18.923.846,25 18:10
IZMDC IZMIR DEMIR CELIK 6,26 -2,03 38.567.337,30 18:10
JANTS JANTSA JANT SANAYI 27,84 0,58 86.758.203,34 18:10
KAPLM KAPLAMIN 226,00 -1,61 29.513.201,60 18:10
KAREL KAREL ELEKTRONIK 17,48 6,91 202.311.981,50 18:10
KARSN KARSAN OTOMOTIV 17,54 2,21 999.205.724,61 18:10
KARTN KARTONSAN 119,40 -6,79 238.487.542,50 18:10
KARYE KARTAL YEN. ENERJI 28,20 -0,70 46.375.784,84 18:10
KATMR KATMERCILER EKIPMAN 3,57 1,42 1.053.623.610,37 18:10
KAYSE KAYSERI SEKER FABRIKASI 27,12 -0,22 66.664.692,86 18:10
KBORU KUZEY BORU 91,50 -2,81 260.688.794,35 18:10
KCAER KOCAER CELIK 48,80 -4,41 496.621.268,02 18:10
KCHOL KOC HOLDING 222,00 1,37 2.825.191.775,60 18:10
KENT KENT GIDA 1.225,00 -5,41 16.205.165,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,24 1,36 1.617.754,87 18:10
KERVT KEREVITAS GIDA 16,93 -2,98 57.788.061,00 18:10
KFEIN KAFEIN YAZILIM 119,00 5,12 158.706.068,40 18:10
KGYO KORAY GMYO 29,94 -2,92 27.103.472,16 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,11 0,60 16.223.660,18 18:10
KLGYO KILER GMYO 4,99 0,20 43.816.575,57 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,12 2,11 26.218.349,60 18:10
KLMSN KLIMASAN KLIMA 29,62 0,89 12.600.263,78 18:10
KLNMA T. KALKINMA BANK. 15,10 2,03 2.611.564,77 18:10
KLRHO KILER HOLDING 33,20 -0,72 21.836.576,30 18:10
KLSER KALESERAMIK 47,16 -0,21 83.877.154,00 18:10
KLSYN KOLEKSIYON MOBILYA 5,45 -2,50 10.618.451,14 18:10
KMPUR KIMTEKS POLIURETAN 56,00 -0,62 40.436.617,10 18:10
KNFRT KONFRUT GIDA 10,64 0,00 5.951.172,11 18:10
KOCMT KOC METALURJI 17,20 -0,58 299.088.182,02 18:10
KONKA KONYA KAGIT 50,10 1,58 36.942.232,20 18:10
KONTR KONTROLMATIK TEKNOLOJI 53,70 9,95 1.371.823.211,60 18:10
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 53,45 11,73 55.107.082,07 18:10
KONYA KONYA CIMENTO 8.320,00 -1,45 121.956.140,00 18:10
KOPOL KOZA POLYESTER 52,30 2,65 260.414.216,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 97,20 -1,52 84.160.731,25 18:10
KOTON KOTON MAGAZACILIK 22,10 2,50 307.653.893,82 18:10
KOZAA KOZA MADENCILIK 61,90 1,81 582.657.665,90 18:10
KOZAL KOZA ALTIN 23,28 -0,34 1.242.331.857,66 18:10
KRDMA KARDEMIR (A) 24,66 1,90 13.978.490,48 18:10
KRDMB KARDEMIR (B) 22,28 0,36 24.893.117,30 18:10
KRDMD KARDEMIR (D) 30,56 0,99 830.578.090,78 18:10
KRGYO KORFEZ GMYO 29,86 2,61 38.887.782,36 18:10
KRONT KRON TEKNOLOJI 23,00 1,05 24.114.868,98 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,28 2,86 16.016.698,89 18:10
KRSTL KRISTAL KOLA 7,07 0,57 28.151.015,76 18:10
KRTEK KARSU TEKSTIL 30,30 -2,01 6.106.336,48 18:10
KRVGD KERVAN GIDA 27,52 -2,41 68.491.816,94 18:10
KSTUR KUSTUR KUSADASI TURIZM 5.080,00 -4,15 6.899.700,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 43,02 -0,32 195.875.573,14 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,70 -0,69 19.921.721,50 18:10
KUTPO KUTAHYA PORSELEN 85,00 0,00 28.243.954,45 18:10
KUVVA KUVVA GIDA 48,98 -0,24 3.158.285,84 18:10
KUYAS KUYAS YATIRIM 48,96 -1,09 82.811.735,42 18:10
KZBGY KIZILBUK GYO 25,52 2,08 139.170.603,50 18:10
KZGYO KUZUGRUP GMYO 21,70 -1,09 19.927.029,04 18:10
LIDER LDR TURIZM 78,00 0,26 35.966.373,25 18:10
LIDFA LIDER FAKTORING 8,66 0,70 34.837.812,30 18:10
LILAK LILA KAGIT 26,64 1,22 246.195.143,04 18:10
LINK LINK BILGISAYAR 650,00 -5,93 193.459.942,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 99,40 2,21 51.717.434,25 18:10
LMKDC LIMAK DOGU ANADOLU 24,28 0,91 190.868.290,48 18:10
LOGO LOGO YAZILIM 112,00 3,04 148.104.604,50 18:10
LRSHO LORAS HOLDING 2,99 -0,33 26.288.238,80 18:10
LUKSK LUKS KADIFE 106,80 -0,19 11.237.043,00 18:10
MAALT MARMARIS ALTINYUNUS 939,50 -0,48 19.811.774,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 90,25 -3,99 79.219.761,60 18:10
MAGEN MARGUN ENERJI 22,40 -1,75 114.282.023,66 18:10
MAKIM MAKIM MAKINE 31,00 0,06 12.436.786,44 18:10
MAKTK MAKINA TAKIM 8,61 -1,15 31.250.056,21 18:10
MANAS MANAS ENERJI YONETIMI 15,33 -9,98 232.686.456,00 18:10
MARBL TUREKS TURUNC MADENCILIK 16,25 -0,06 46.907.056,37 18:10
MARKA MARKA YATIRIM HOLDING 77,70 -0,38 11.818.528,90 18:10
MARTI MARTI OTEL 3,79 -0,26 54.835.902,34 18:10
MAVI MAVI GIYIM 115,60 -0,86 379.539.067,10 18:10
MEDTR MEDITERA TIBBI MALZEME 35,54 -0,34 12.592.577,00 18:10
MEGAP MEGA POLIETILEN 7,34 0,69 135.123.970,00 18:10
MEGMT MEGA METAL 40,02 0,15 158.748.414,06 18:10
MEKAG MEKA GLOBAL MAKINE 58,00 -1,61 46.831.278,75 18:10
MEPET METRO PETROL VE TESISLERI 11,41 -0,44 7.447.367,76 18:10
MERCN MERCAN KIMYA 11,70 -1,18 11.015.239,27 18:10
MERIT MERIT TURIZM 225,10 -4,09 130.767.242,70 18:10
MERKO MERKO GIDA 11,00 -3,17 16.182.330,78 18:10
METRO METRO HOLDING 2,82 -0,35 20.458.430,02 18:10
METUR METEMTUR YATIRIM 13,57 -2,30 47.239.814,10 18:10
MGROS MIGROS TICARET 561,50 -3,44 841.857.491,00 18:10
MHRGY MHR GMYO 4,83 -0,62 22.230.303,34 18:10
MIATK MIA TEKNOLOJI 61,20 -3,62 1.848.855.794,35 18:10
MIPAZ MILPA 128,40 -1,08 106.071.656,50 18:10
MMCAS MMC SAN. VE TIC. YAT. 27,28 5,00 3.010.116,38 18:10
MNDRS MENDERES TEKSTIL 12,33 -0,72 25.136.830,70 18:10
MNDTR MONDI TURKEY 6,75 -1,32 13.772.930,10 18:10
MOBTL MOBILTEL ILETISIM 5,35 -0,37 48.929.059,12 18:10
MOGAN MOGAN ENERJI 13,14 2,66 203.288.468,50 18:10
MPARK MLP SAGLIK 379,00 0,00 160.878.933,00 18:10
MRGYO MARTI GMYO 5,91 0,85 25.480.747,46 18:10
MRSHL MARSHALL 1.922,00 -1,33 26.747.979,00 18:10
MSGYO MISTRAL GMYO 13,35 -2,34 8.399.725,04 18:10
MTRKS MATRIKS BILGI DAGITIM 46,96 -3,22 60.245.622,40 18:10
MTRYO METRO YAT. ORT. 10,18 -1,64 13.628.325,65 18:10
MZHLD MAZHAR ZORLU HOLDING 7,89 -0,50 4.391.518,57 18:10
NATEN NATUREL ENERJI 45,34 -1,18 64.231.701,52 18:10
NETAS NETAS TELEKOM. 66,60 1,52 33.008.453,05 18:10
NIBAS NIGBAS NIGDE BETON 17,16 -0,41 9.706.027,57 18:10
NTGAZ NATURELGAZ 5,95 5,31 20.444.077,02 18:10
NTHOL NET HOLDING 41,62 -0,19 116.634.399,36 18:10
NUGYO NUROL GMYO 8,88 -3,06 33.586.414,60 18:10
NUHCM NUH CIMENTO 287,50 9,94 227.507.060,00 18:10
OBAMS OBA MAKARNACILIK 36,56 0,72 120.333.700,36 18:10
OBASE OBASE BILGISAYAR 39,42 -1,20 7.450.479,14 18:10
ODAS ODAS ELEKTRIK 8,63 0,70 340.984.161,33 18:10
ODINE ODINE TEKNOLOJI 112,00 1,45 567.486.829,80 18:10
OFSYM OFIS YEM GIDA 41,74 0,00 20.234.144,54 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 136,90 -0,80 55.862.425,10 18:10
ONRYT ONUR TEKNOLOJI 94,35 9,97 355.914.566,45 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,80 -1,09 45.665.400,40 18:10
ORGE ORGE ENERJI ELEKTRIK 75,25 0,94 74.501.737,95 18:10
ORMA ORMA ORMAN MAHSULLERI 230,00 -1,71 3.113.530,00 18:10
OSMEN OSMANLI MENKUL 240,20 -0,54 37.057.328,00 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,70 -2,19 43.234.424,15 18:10
OTKAR OTOKAR 601,00 -1,07 89.282.935,50 18:10
OTTO OTTO HOLDING 311,75 3,92 1.695.795,25 18:10
OYAKC OYAK CIMENTO 79,00 4,36 410.976.740,90 18:10
OYAYO OYAK YAT. ORT. 35,70 -0,78 7.595.096,10 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,40 -3,70 31.542.817,37 18:10
OYYAT OYAK YATIRIM MENKUL 45,38 0,18 2.742.401,78 18:10
OZGYO OZDERICI GMYO 5,79 0,35 12.237.971,69 18:10
OZKGY OZAK GMYO 11,82 -0,25 84.989.160,05 18:10
OZRDN OZERDEN AMBALAJ 47,40 -3,27 44.722.436,18 18:10
OZSUB OZSU BALIK 35,06 -3,58 24.375.908,88 18:10
OZYSR OZYASAR TEL 29,54 -1,34 228.193.355,10 18:10
PAGYO PANORA GMYO 52,25 -1,23 12.048.647,75 18:10
PAMEL PAMEL ELEKTRIK 119,70 1,96 14.465.048,60 18:10
PAPIL PAPILON SAVUNMA 138,30 4,77 174.444.712,20 18:10
PARSN PARSAN 116,80 0,78 63.644.247,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 81,75 -2,74 229.259.062,45 18:10
PATEK PASIFIK TEKNOLOJI 89,40 5,24 635.916.964,80 18:10
PCILT PC ILETISIM MEDYA 15,81 1,09 34.593.185,16 18:10
PEHOL PERA YATIRIM HOLDING 27,76 9,98 311.125.599,90 18:10
PEKGY PEKER GMYO 6,28 0,16 136.366.865,10 18:10
PENGD PENGUEN GIDA 7,81 -0,26 21.580.699,66 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,26 1,12 39.244.107,00 18:10
PETKM PETKIM 25,78 1,34 1.965.960.323,06 18:10
PETUN PINAR ET VE UN 86,20 -0,69 20.247.165,80 18:10
PGSUS PEGASUS 234,70 0,95 941.487.387,30 18:10
PINSU PINAR SU 25,00 0,48 11.322.221,54 18:10
PKART PLASTIKKART 88,80 -0,78 14.657.670,60 18:10
PKENT PETROKENT TURIZM 260,00 -3,70 44.684.935,25 18:10
PLTUR PLATFORM TURIZM 25,40 1,36 64.315.650,98 18:10
PNLSN PANELSAN CATI CEPHE 62,00 -1,59 9.254.125,30 18:10
PNSUT PINAR SUT 90,10 0,95 45.722.900,15 18:10
POLHO POLISAN HOLDING 13,34 -1,98 84.468.959,22 18:10
POLTK POLITEKNIK METAL 8.255,00 1,79 52.812.380,00 18:10
PRDGS PARDUS GIRISIM 6,80 -0,87 19.076.695,92 18:10
PRKAB TURK PRYSMIAN KABLO 36,14 -1,09 16.777.194,76 18:10
PRKME PARK ELEK.MADENCILIK 23,00 0,44 16.647.226,38 18:10
PRZMA PRIZMA PRESS MATBAACILIK 35,14 -2,66 18.275.246,50 18:10
PSDTC PERGAMON DIS TICARET 97,40 -2,06 11.718.946,80 18:10
PSGYO PASIFIK GMYO 2,13 3,40 699.395.577,85 18:10
QNBFB QNB FINANSBANK 309,25 -0,56 4.669.086,75 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 126,60 -4,09 4.584.565,80 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,26 0,62 73.434.816,57 18:10
RALYH RAL YATIRIM HOLDING 224,40 -2,01 65.852.925,40 18:10
RAYSG RAY SIGORTA 470,00 1,29 65.432.741,00 18:10
REEDR REEDER TEKNOLOJI 36,08 1,98 823.939.050,82 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 118,70 -0,08 57.741.559,00 18:10
RNPOL RAINBOW POLIKARBONAT 29,38 0,34 9.532.044,60 18:10
RODRG RODRIGO TEKSTIL 27,24 -6,90 47.720.445,92 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,26 1,57 45.920.969,90 18:10
RUBNS RUBENIS TEKSTIL 33,10 -3,33 63.025.397,04 18:10
RYGYO REYSAS GMYO 11,93 -4,25 80.476.494,78 18:10
RYSAS REYSAS LOJISTIK 49,26 0,74 19.679.142,68 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 58,20 1,57 63.949.433,10 18:10
SAHOL SABANCI HOLDING 105,70 -0,38 1.054.409.244,60 18:10
SAMAT SARAY MATBAACILIK 45,00 0,00 78.492.311,58 18:10
SANEL SANEL MUHENDISLIK 23,50 -0,59 3.439.878,70 18:10
SANFM SANIFOAM ENDUSTRI 83,00 2,34 62.703.102,60 18:10
SANKO SANKO PAZARLAMA 26,12 5,75 40.306.727,82 18:10
SARKY SARKUYSAN 33,70 -0,24 16.948.295,08 18:10
SASA SASA POLYESTER 45,70 0,22 2.192.408.957,68 18:10
SAYAS SAY YENILENEBILIR ENERJI 69,75 7,31 200.134.720,65 18:10
SDTTR SDT UZAY VE SAVUNMA 282,00 3,30 212.680.994,25 18:10
SEGMN SEGMEN KARDESLER GIDA 25,18 2,78 379.015.593,26 18:10
SEGYO SEKER GMYO 4,66 9,91 85.368.495,60 18:10
SEKFK SEKER FIN. KIR. 12,94 9,94 226.753.413,67 18:10
SEKUR SEKURO PLASTIK 12,95 1,01 36.834.088,42 18:10
SELEC SELCUK ECZA DEPOSU 56,75 1,98 237.694.351,80 18:10
SELGD SELCUK GIDA 55,00 8,91 31.089.688,42 18:10
SELVA SELVA GIDA 14,18 2,24 31.474.164,75 18:10
SEYKM SEYITLER KIMYA 9,00 -1,75 21.031.034,53 18:10
SILVR SILVERLINE ENDUSTRI 20,02 -1,28 31.960.676,87 18:10
SISE SISE CAM 48,22 -0,04 1.031.931.476,26 18:10
SKBNK SEKERBANK 4,35 2,84 544.323.271,24 18:10
SKTAS SOKTAS 5,61 -2,43 15.101.466,75 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 109,60 -0,72 28.952.907,40 18:10
SKYMD SEKER YATIRIM 11,23 0,27 42.364.437,31 18:10
SMART SMARTIKS YAZILIM 35,88 1,82 40.625.647,34 18:10
SMRTG SMART GUNES ENERJISI TEK. 51,25 4,46 566.626.720,75 18:10
SNGYO SINPAS GMYO 6,73 1,05 149.967.192,93 18:10
SNICA SANICA ISI SANAYI 7,06 -0,42 63.922.769,76 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,66 3,16 1.846.209,92 18:10
SNPAM SONMEZ PAMUKLU 75,20 0,07 2.732.932,75 18:10
SODSN SODAS SODYUM SANAYII 146,20 -2,01 2.442.024,30 18:10
SOKE SOKE DEGIRMENCILIK 14,03 0,21 18.853.957,50 18:10
SOKM SOK MARKETLER TICARET 63,55 0,95 375.782.378,05 18:10
SONME SONMEZ FILAMENT 90,00 1,41 3.712.003,85 18:10
SRVGY SERVET GMYO 400,00 2,04 513.627.338,25 18:10
SUMAS SUMAS SUNI TAHTA 367,50 -2,52 1.071.205,00 18:10
SUNTK SUN TEKSTIL 21,96 -0,90 6.375.475,90 18:10
SURGY SUR TATIL EVLERI GMYO 53,05 -1,76 52.929.393,50 18:10
SUWEN SUWEN TEKSTIL 33,32 -0,66 21.768.531,02 18:10
TABGD TAB GIDA 195,50 -0,66 273.605.456,00 18:10
TARKM TARKIM BITKI KORUMA 520,00 -0,48 128.000.377,50 18:10
TATEN TATLIPINAR ENERJI URETIM 33,70 5,71 239.779.748,72 18:10
TATGD TAT GIDA 27,06 1,42 41.257.719,96 18:10
TAVHL TAV HAVALIMANLARI 275,00 0,09 784.673.867,75 18:10
TBORG T.TUBORG 114,30 7,73 7.515.580,10 18:10
TCELL TURKCELL 106,30 -1,57 2.137.982.917,80 18:10
TDGYO TREND GMYO 10,71 -0,56 16.669.592,05 18:10
TEKTU TEK-ART TURIZM 4,76 -3,84 86.075.302,56 18:10
TERA TERA YATIRIM MENKUL DEGERLER 11,75 -1,51 17.260.358,34 18:10
TETMT TETAMAT GIDA 15.000,00 0,23 43.907.562,50 18:10
TEZOL EUROPAP TEZOL KAGIT 17,40 -1,81 38.734.688,74 18:10
TGSAS TGS DIS TICARET 72,15 -1,70 67.835.854,80 18:10
THYAO TURK HAVA YOLLARI 301,50 0,42 5.020.851.842,25 18:10
TKFEN TEKFEN HOLDING 57,65 3,22 195.929.576,45 18:10
TKNSA TEKNOSA IC VE DIS TICARET 31,50 0,45 51.546.614,40 18:10
TLMAN TRABZON LIMAN 108,30 -1,10 18.919.243,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 83,30 2,21 14.134.955,95 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 139,50 -0,21 167.388.534,40 18:10
TNZTP TAPDI TINAZTEPE 61,30 1,49 21.587.173,80 18:10
TOASO TOFAS OTO. FAB. 283,00 0,27 1.049.476.563,50 18:10
TRCAS TURCAS PETROL 30,20 -2,58 58.028.923,02 18:10
TRGYO TORUNLAR GMYO 53,15 -1,94 104.118.560,95 18:10
TRILC TURK ILAC SERUM 28,80 1,05 364.585.320,68 18:10
TSGYO TSKB GMYO 12,96 -0,92 61.998.998,60 18:10
TSKB T.S.K.B. 12,72 4,52 231.304.121,53 18:10
TSPOR TRABZONSPOR SPORTIF 2,36 -2,07 260.874.314,19 18:10
TTKOM TURK TELEKOM 49,72 1,26 784.259.898,95 18:10
TTRAK TURK TRAKTOR 809,00 2,08 304.081.910,50 18:10
TUCLK TUGCELIK 12,60 2,61 112.305.291,39 18:10
TUKAS TUKAS 8,38 -0,59 102.937.909,38 18:10
TUPRS TUPRAS 163,40 1,30 3.391.682.324,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 75,00 7,22 180.024.126,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 681,00 1,49 37.654.586,50 18:10
TURSG TURKIYE SIGORTA 63,50 -5,93 973.108.472,45 18:10
UFUK UFUK YATIRIM 680,00 -2,51 19.871.930,00 18:10
ULAS ULASLAR TURIZM YAT. 24,34 1,25 6.997.913,80 18:10
ULKER ULKER BISKUVI 169,30 -2,87 642.077.444,00 18:10
ULUFA ULUSAL FAKTORING 14,65 -1,28 17.678.803,70 18:10
ULUSE ULUSOY ELEKTRIK 175,80 -1,90 24.079.163,10 18:10
ULUUN ULUSOY UN SANAYI 28,88 -0,21 45.267.321,02 18:10
UMPAS UMPAS HOLDING 11,97 9,92 2.527.069,72 18:10
UNLU UNLU YATIRIM HOLDING 16,90 0,84 34.968.238,58 18:10
USAK USAK SERAMIK 30,60 -9,95 8.208.878,40 18:10
UZERB INNOSA TEKNOLOJI 717,50 -1,98 5.820.602,00 18:10
VAKBN VAKIFLAR BANKASI 22,00 1,57 482.721.349,74 18:10
VAKFN VAKIF FIN. KIR. 3,10 0,32 49.866.414,70 18:10
VAKKO VAKKO TEKSTIL 133,30 0,38 24.955.460,20 18:10
VANGD VANET GIDA 17,28 -0,06 10.631.019,67 18:10
VBTYZ VBT YAZILIM 29,74 5,01 131.851.080,60 18:10
VERTU VERUSATURK GIRISIM 46,68 -0,04 18.158.692,30 18:10
VERUS VERUSA HOLDING 316,00 0,32 19.755.337,75 18:10
VESBE VESTEL BEYAZ ESYA 21,28 -0,37 161.965.096,66 18:10
VESTL VESTEL 75,30 3,15 582.785.597,70 18:10
VKFYO VAKIF YAT. ORT. 22,30 0,36 14.589.261,86 18:10
VKGYO VAKIF GMYO 2,10 0,00 99.724.084,79 18:10
VKING VIKING KAGIT 50,10 -4,21 45.963.870,07 18:10
VRGYO VERA KONSEPT GMYO 4,20 -3,45 75.677.707,44 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 455,50 1,28 156.895.076,75 18:10
YATAS YATAS 34,38 -1,77 39.863.417,36 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 15,54 2,17 33.167.806,62 18:10
YBTAS YIBITAS INSAAT MALZEME 152.500,00 -0,65 2.002.010,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 206,60 4,13 1.050.571.948,30 18:10
YESIL YESIL YATIRIM HOLDING 4,60 -4,96 106.754.137,87 18:10
YGGYO YENI GIMAT GMYO 51,10 -0,20 10.496.505,20 18:10
YGYO YESIL GMYO 11,02 -2,91 195.277.749,94 18:10
YGYONSE YESIL GMYO 0,00 0,00 258.249.991,24 18:10
YIGIT YIGIT AKU 44,72 9,99 1.253.233.604,46 18:10
YKBNK YAPI VE KREDI BANK. 30,34 1,74 2.382.138.783,96 18:10
YKSLN YUKSELEN CELIK 9,97 -1,48 15.585.598,04 18:10
YONGA YONGA MOBILYA 76,00 3,40 2.464.157,20 18:10
YUNSA YUNSA 79,50 -0,93 37.788.215,95 18:10
YYAPI YESIL YAPI 6,30 -4,55 88.087.198,73 18:10
YYLGD YAYLA GIDA 12,23 0,91 72.484.923,63 18:10
ZEDUR ZEDUR ENERJI 11,02 -2,82 44.028.308,73 18:10
ZOREN ZORLU ENERJI 5,66 -2,25 1.046.544.012,78 18:10
ZRGYO ZIRAAT GMYO 7,08 0,43 9.064.042,25 18:10
Döviz Alış Satış Fark
Amerikan Doları
32,8951
32,9949
-0.11
Euro
35,7068
35,8195
-0.26
İngiliz Sterlini
42,3073
42,5549
-0.22
Japon Yeni
0,2139
0,2151
-0.28
Rus Rublesi
0,3820
0,3832
-1.41
Son Güncellenme: 26 Temmuz 23:59
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
2.567,40
2.569,96
Ons Altın / USD
2.386,80
2.387,68
Çeyrek Altın
4.044,98
4.134,99
Son Güncellenme: 26 Tem - 23:59
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.254.733
(1.262%)
Bitcoin
(USDT)
68.108,02
(1.122%)
Ethereum
(TL)
108.360
(0.677%)
Ethereum
(USDT)
3.274,28
(0.54%)
Son Güncellenme: 12:41
Hisseler Son Değişim
ADESE ADESE GAYRIMENKUL
2,29
(0,00%)
AEFES ANADOLU EFES
267,25
(-2,64%)
AGYO ATAKULE GMYO
8,11
(0,75%)
AKFGY AKFEN GMYO
2,54
(0,79%)
Son Güncellenme: 27.07.2024 18:10
Borsa Endeksleri Son Değişim
BIST 100
10.891,42
(0.18%)
BIST 100-30
19.907,72
(0.01%)
BIST 30
11.829,48
(0.25%)
BIST 50
9.612,55
(0.14%)
Son Güncellenme: 27.07.2024 18:10
BIST Azalanlar Fiyat Değişim
IHAAS
26,68
(-9,99%)
MANAS
15,33
(-9,98%)
USAK
30,60
(-9,95%)
ARZUM
56,90
(-8,08%)
RODRG
27,24
(-6,90%)
KARTN
119,40
(-6,79%)
Son Güncellenme: 27.07.2024 18:10
rss_icon RSS
Copyright © 2023. Her hakkı saklıdır.
Yazılım: Habersoft