Ankara
AÇIK
29°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.741,94 0.81 1.741,94 1.727,09 18:10
AK PORTFOY DEGER ODAKLI 100 1.456,17 0.69 1.460,41 1.441,90 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.299,85 0.82 1.302,11 1.282,98 18:10
BIST 100 10.771,36 0.29 10.792,92 10.708,24 18:10
100 AGIRLIK SINIRLAMALI 10 10.773,56 0.29 10.794,56 10.712,21 18:10
100 AGIRLIK SINIRLAMALI 25 10.771,36 0.29 10.792,37 10.710,03 18:10
BIST 100-30 19.477,55 0.49 19.477,55 19.346,99 18:10
BIST 30 11.750,03 0.21 11.787,32 11.671,59 18:10
30 AGIRLIK SINIRLAMALI 10 12.018,84 0.22 12.056,76 11.940,30 18:10
30 AGIRLIK SINIRLAMALI 25 11.750,03 0.21 11.786,33 11.673,59 18:10
BIST 50 9.540,63 0.31 9.560,84 9.476,69 18:10
50-30 9.212,58 0.93 9.212,58 9.109,02 18:10
50-30 AGIRLIK SINIRLAMALI 10 9.022,89 0.93 9.022,89 8.922,24 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.209,10 0.93 9.209,10 9.105,57 18:10
500 12.178,38 0.53 12.193,42 12.106,99 18:10
ADANA 84.248,92 -0.38 84.596,86 82.458,35 18:10
ALTIN TAHVILI 5.376,11 -1.48 5.471,52 5.368,61 18:05
ALTINA DAYALI KIRA SERTIFIKASI 5.266,02 -2.66 5.424,47 5.258,67 18:05
ANA 31.063,32 0.72 31.063,32 30.856,73 18:10
ANKARA 18.107,83 1.39 18.107,83 17.815,46 18:10
ANTALYA 11.224,63 3.5 11.224,63 10.785,94 18:10
ARACI KURUMLAR 40.897,05 2.14 40.897,05 40.079,65 18:10
AYDIN 4.822,27 -0.18 4.884,76 4.802,90 18:10
BALIKESIR 10.069,21 1.62 10.087,53 9.925,58 18:10
BANKA 15.551,66 1.83 15.669,47 15.235,67 18:10
BANKA DISI LIKIT 10 12.634,46 -0.16 12.676,49 12.552,47 18:10
BILISIM 5.886,33 1.57 5.886,33 5.769,11 18:10
BURSA 20.296,47 0.36 20.499,04 20.160,81 18:10
DENIZLI 10.493,80 2.76 10.493,80 10.161,12 18:09
ELEKTRIK 576,51 1.86 576,80 567,92 18:10
FIN KIR FAKTORING 4.410,54 1.02 4.423,27 4.338,60 18:09
GAYRIMENKUL YO 2.987,21 1.56 2.987,21 2.945,94 18:10
GERI ALIM 10.063,34 -0.18 10.108,55 10.021,75 18:10
GIDA ICECEK 13.013,40 -1.16 13.248,08 13.013,40 18:10
HALKA ARZ 94.073,46 2.47 94.073,46 91.995,38 18:10
HIZMETLER 10.265,93 0.53 10.303,03 10.204,72 18:10
HOLDING VE YATIRIM 9.625,86 0.03 9.659,24 9.575,52 18:10
ILETISIM 2.554,39 -2.32 2.638,45 2.554,39 18:10
INSAAT 10.025,64 0.03 10.161,04 10.016,78 18:10
ISTANBUL 13.584,53 -0.04 13.623,30 13.554,37 18:10
IZMIR 16.236,00 1.44 16.236,00 16.000,22 18:10
KATILIM 100 9.895,59 0.71 9.901,61 9.802,90 18:10
KATILIM 30 10.424,82 0.41 10.435,63 10.338,15 18:10
KATILIM 50 10.316,32 0.54 10.319,65 10.221,54 18:10
KATILIM SURDURULEBILIRLIK 12.549,46 0.27 12.570,91 12.461,11 18:10
KATILIM TEMETTU 11.023,99 1.03 11.032,52 10.929,94 18:10
KATILIM TUM 10.245,73 0.68 10.249,49 10.162,00 18:10
KAYSERI 34.331,40 0.03 34.463,75 34.177,46 18:10
KIMYA PETROL PLASTIK 13.095,65 -0.17 13.131,82 13.020,18 18:10
KOBI SANAYI 26.178,07 2.44 26.178,07 25.549,17 18:10
KOCAELI 28.036,75 -0.62 28.253,42 28.007,61 18:10
KONYA 10.869,98 0.48 10.983,31 10.797,00 18:10
KURUMSAL YONETIM 8.967,01 -0.05 8.995,90 8.942,96 18:10
LIKIT BANKA 13.846,08 1.7 13.949,06 13.588,00 18:10
MADENCILIK 6.494,45 1.35 6.516,62 6.386,02 18:10
MALI 12.175,75 0.97 12.207,75 12.043,98 18:10
MANISA 4.665,26 0.07 4.696,69 4.613,80 18:10
MENKUL KIYM YO 4.110,82 0.21 4.131,82 4.073,11 18:09
METAL ANA 18.397,66 -0.6 18.549,98 18.247,67 18:10
METAL ESYA MAKINA 25.289,31 0.44 25.379,21 25.088,02 18:10
ORMAN KAGIT BASIM 6.167,22 0.22 6.184,48 6.129,60 18:10
SIGORTA 68.506,42 -0.07 69.244,13 67.665,64 18:10
SINAI 14.476,73 -0.05 14.513,83 14.430,37 18:10
SPOR 4.760,42 3.55 4.858,41 4.554,39 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.003,55 0.01 1.003,55 1.003,55 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.023,14 0.66 1.023,14 1.023,14 17:25
SURDURULEBILIRLIK 14.813,27 0.12 14.864,23 14.740,96 18:10
SURDURULEBILIRLIK 25 15.581,90 0.16 15.671,70 15.493,27 18:10
TAS TOPRAK 12.238,91 1.48 12.238,91 12.090,56 18:10
TEKIRDAG 43.161,90 -0.63 43.628,05 43.092,13 18:10
TEKNOLOJI 14.285,96 1.44 14.285,96 14.040,62 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 22.332,68 1.48 22.332,68 21.927,17 18:10
TEKSTIL DERI 4.289,36 -0.34 4.311,44 4.263,04 18:10
TEMETTU 11.555,75 0.23 11.615,39 11.508,67 18:10
TEMETTU 25 15.261,33 0.18 15.359,18 15.177,17 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 15.187,17 0.09 15.284,26 15.113,06 18:10
TICARET 27.561,82 0.68 27.782,31 27.210,22 18:10
TUM 12.239,63 0.52 12.253,66 12.171,96 18:10
TUM-100 35.572,94 1.28 35.572,94 35.197,57 18:10
TURIZM 1.539,50 2.48 1.539,50 1.506,32 18:10
ULASTIRMA 36.482,72 0.7 36.486,44 36.015,09 18:10
YESIL OSBA EUROBOND USD 1.009,48 0.01 1.009,48 1.009,48 17:25
YESIL OSBA EUROBOND USD (TL) 1.029,19 0.65 1.029,19 1.029,19 17:25
YILDIZ 11.482,06 0.51 11.496,80 11.417,10 18:10
GARANTI BBVA IKLIM 8.514,59 0.25 8.543,23 8.465,65 18:10
IS BANKASI ISTIRAKLERI 26.055,00 0.22 26.137,11 25.815,95 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.860,61 0.15 7.878,10 7.828,05 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 989,18 -1.01 999,75 983,29 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.014,72 0.53 1.014,72 1.005,21 18:10
QNB FINANSBANK TEMIZ ENERJI 184,50 3.11 184,50 178,35 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 13.088,89 0.5 13.173,46 12.993,26 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.713,36 -0.03 9.743,74 9.622,95 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 27,90 1,01 32.600.098,98 18:10
ACSEL ACIPAYAM SELULOZ 143,60 -1,85 21.304.717,50 18:10
ADEL ADEL KALEMCILIK 520,00 -4,15 269.351.196,00 18:10
ADESE ADESE GAYRIMENKUL 2,26 0,44 111.643.814,50 18:10
ADGYO ADRA GMYO 29,96 -0,86 79.576.899,78 18:10
AEFES ANADOLU EFES 221,30 -2,12 559.537.702,10 18:10
AFYON AFYON CIMENTO 12,99 -0,15 34.152.615,12 18:10
AGESA AGESA HAYAT EMEKLILIK 130,50 1,64 68.779.398,10 18:10
AGHOL ANADOLU GRUBU HOLDING 362,00 3,06 263.695.992,75 18:10
AGROT AGROTECH TEKNOLOJI 17,14 -1,10 1.054.840.316,36 18:10
AGYO ATAKULE GMYO 8,30 0,61 15.628.526,73 18:10
AHGAZ AHLATCI DOGALGAZ 15,17 5,71 369.989.486,95 18:10
AKBNK AKBANK 66,00 3,45 5.106.342.656,10 18:10
AKCNS AKCANSA 141,50 1,65 57.888.685,10 18:10
AKENR AK ENERJI 15,69 -1,57 210.027.773,92 18:10
AKFGY AKFEN GMYO 2,36 2,16 131.014.429,02 18:10
AKFYE AKFEN YEN. ENERJI 28,70 -1,03 338.889.546,00 18:10
AKGRT AKSIGORTA 8,58 4,00 200.870.488,03 18:10
AKMGY AKMERKEZ GMYO 272,75 3,22 13.862.233,00 18:10
AKSA AKSA 126,40 3,44 340.358.830,20 18:10
AKSEN AKSA ENERJI 43,88 -0,05 246.368.275,70 18:10
AKSGY AKIS GMYO 18,48 1,99 58.515.051,74 18:10
AKSUE AKSU ENERJI 12,30 2,07 9.369.543,40 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,09 -0,37 35.532.093,58 18:10
ALARK ALARKO HOLDING 104,50 -1,51 712.602.383,20 18:10
ALBRK ALBARAKA TURK 5,95 4,39 152.553.642,47 18:10
ALCAR ALARKO CARRIER 1.400,00 -0,36 76.297.835,00 18:10
ALCTL ALCATEL LUCENT TELETAS 110,00 3,87 60.477.734,00 18:10
ALFAS ALFA SOLAR ENERJI 71,25 6,66 444.585.422,80 18:10
ALGYO ALARKO GMYO 43,90 0,05 36.597.690,94 18:10
ALKA ALKIM KAGIT 28,10 -0,99 22.046.683,96 18:10
ALKIM ALKIM KIMYA 34,42 1,24 28.097.316,90 18:10
ALKLC ALTINKILIC GIDA VE SUT 20,40 1,09 162.908.454,86 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,76 -1,74 11.683.497,98 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,45 -0,57 424.505.689,59 18:10
ALTNY ALTINAY SAVUNMA 94,00 1,40 424.573.803,65 18:10
ALVES ALVES KABLO 43,58 1,35 138.962.335,96 18:10
ANELE ANEL ELEKTRIK 18,42 1,60 21.233.476,36 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,14 0,33 8.239.616,59 18:10
ANHYT ANADOLU HAYAT EMEK. 126,60 -0,24 270.873.159,80 18:10
ANSGR ANADOLU SIGORTA 104,90 -2,78 282.343.503,70 18:10
ARASE DOGU ARAS ENERJI 58,40 -1,35 94.046.804,45 18:10
ARCLK ARCELIK 173,60 -0,80 336.192.605,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,98 2,64 146.999.474,10 18:10
ARENA ARENA BILGISAYAR 42,74 1,52 22.898.103,86 18:10
ARSAN ARSAN TEKSTIL 18,05 1,29 22.049.585,49 18:10
ARTMS ARTEMIS HALI 44,00 -1,70 27.563.063,12 18:10
ARZUM ARZUM EV ALETLERI 63,00 -8,30 79.076.158,30 18:10
ASELS ASELSAN 61,50 1,32 2.348.023.655,05 18:10
ASGYO ASCE GMYO 13,47 0,07 114.456.412,86 18:10
ASTOR ASTOR ENERJI 103,00 8,42 3.349.839.921,30 18:10
ASUZU ANADOLU ISUZU 98,15 4,53 360.019.655,85 18:10
ATAGY ATA GMYO 13,61 0,81 2.678.139,63 18:10
ATAKP ATAKEY PATATES 49,08 -0,65 30.396.985,80 18:10
ATATP ATP YAZILIM 141,00 2,92 82.098.130,30 18:10
ATEKS AKIN TEKSTIL 162,20 -2,29 12.214.622,70 18:10
ATLAS ATLAS YAT. ORT. 4,96 -0,80 7.398.555,08 18:10
ATSYH ATLANTIS YATIRIM HOLDING 45,54 2,71 1.366.737,38 18:10
AVGYO AVRASYA GMYO 7,99 -2,56 26.000.163,00 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,94 1,04 21.422.359,40 18:10
AVOD A.V.O.D GIDA VE TARIM 3,46 -0,86 33.757.792,18 18:10
AVPGY AVRUPAKENT GMYO 43,92 0,46 275.628.530,50 18:10
AVTUR AVRASYA PETROL VE TUR. 15,22 -0,52 31.292.183,78 18:10
AYCES ALTINYUNUS CESME 716,50 1,99 163.542.216,00 18:10
AYDEM AYDEM ENERJI 36,50 5,80 145.182.416,10 18:10
AYEN AYEN ENERJI 32,00 0,38 26.321.837,86 18:10
AYES AYES CELIK HASIR VE CIT 48,64 -4,06 4.502.108,82 18:10
AYGAZ AYGAZ 177,10 0,17 82.295.440,90 18:10
AZTEK AZTEK TEKNOLOJI 68,40 -1,58 89.452.924,10 18:10
BAGFS BAGFAS 23,94 0,34 10.136.740,94 18:10
BAKAB BAK AMBALAJ 43,92 0,50 5.948.468,82 18:10
BALAT BALATACILAR BALATACILIK 36,52 10,00 9.092.958,34 18:10
BANVT BANVIT 316,00 -2,02 70.993.673,00 18:10
BARMA BAREM AMBALAJ 18,55 0,32 14.253.021,10 18:10
BASCM BASTAS BASKENT CIMENTO 14,35 -0,28 926.814,10 18:10
BASGZ BASKENT DOGALGAZ GMYO 31,90 4,80 75.201.548,16 18:10
BAYRK BAYRAK TABAN SANAYI 68,00 4,70 161.273.924,75 18:10
BEGYO BATI EGE GMYO 3,39 -3,42 118.079.300,42 18:10
BERA BERA HOLDING 17,80 0,11 148.588.243,53 18:10
BEYAZ BEYAZ FILO 23,22 0,61 32.491.943,60 18:10
BFREN BOSCH FREN SISTEMLERI 921,00 1,82 95.314.836,50 18:10
BIENY BIEN YAPI URUNLERI 36,38 0,83 40.400.167,96 18:10
BIGCH BUYUK SEFLER BIGCHEFS 31,98 2,96 23.846.036,46 18:10
BIMAS BIM MAGAZALAR 574,00 0,79 2.163.642.470,50 18:10
BINHO 1000 YATIRIMLAR HOL. 416,00 1,22 185.244.837,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,74 2,52 204.765.315,18 18:10
BIZIM BIZIM MAGAZALARI 36,00 0,61 13.943.047,02 18:10
BJKAS BESIKTAS FUTBOL YAT. 32,98 -1,73 357.587.735,26 18:10
BLCYT BILICI YATIRIM 20,40 4,40 50.632.486,72 18:10
BMSCH BMS CELIK HASIR 24,70 -0,80 13.826.796,38 18:10
BMSTL BMS BIRLESIK METAL 43,34 0,84 43.853.989,02 18:10
BNTAS BANTAS AMBALAJ 12,86 6,46 242.188.134,77 18:10
BOBET BOGAZICI BETON SANAYI 28,66 1,27 79.221.995,30 18:10
BORLS BORLEASE OTOMOTIV 33,40 1,77 82.428.933,68 18:10
BORSK BOR SEKER 31,84 -0,50 92.762.805,40 18:10
BOSSA BOSSA 17,19 -0,29 46.148.997,63 18:10
BRISA BRISA 113,80 0,53 36.457.393,60 18:10
BRKO BIRKO MENSUCAT 9,30 1,09 4.769.607,39 18:10
BRKSN BERKOSAN YALITIM 36,62 -3,99 66.853.036,84 18:10
BRKVY BIRIKIM VARLIK YONETIM 58,00 -1,36 58.224.635,40 18:10
BRLSM BIRLESIM MUHENDISLIK 19,49 3,56 80.891.648,66 18:10
BRMEN BIRLIK MENSUCAT 5,14 -3,93 1.468.634,30 18:10
BRSAN BORUSAN BORU SANAYI 499,50 1,99 288.281.232,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.411,00 0,67 217.504.673,00 18:10
BSOKE BATISOKE CIMENTO 29,00 -0,96 94.537.143,30 18:10
BTCIM BATI CIMENTO 158,80 0,19 220.528.200,60 18:10
BUCIM BURSA CIMENTO 8,60 4,12 157.607.817,96 18:10
BURCE BURCELIK 267,75 -5,72 150.462.711,75 18:10
BURVA BURCELIK VANA 133,80 -4,22 36.439.715,10 18:10
BVSAN BULBULOGLU VINC 109,90 2,33 87.450.632,50 18:10
BYDNR BAYDONER RESTORANLARI 27,30 0,37 12.024.853,10 18:10
CANTE CAN2 TERMIK 15,60 -8,50 3.182.659.216,11 18:10
CASA CASA EMTIA PETROL 92,40 10,00 3.017.876,40 18:10
CATES CATES ELEKTRIK 47,48 -0,34 84.551.156,26 18:10
CCOLA COCA COLA ICECEK 794,00 -3,17 456.246.386,50 18:10
CELHA CELIK HALAT 24,18 0,00 6.945.186,70 18:10
CEMAS CEMAS DOKUM 4,71 9,79 179.310.636,14 18:10
CEMTS CEMTAS 12,87 2,47 132.948.128,03 18:10
CEOEM CEO EVENT MEDYA 22,50 1,90 34.279.989,08 18:10
CIMSA CIMSA 31,36 1,23 168.864.931,62 18:10
CLEBI CELEBI 2.510,00 7,31 915.890.164,50 18:10
CMBTN CIMBETON 3.137,50 0,24 73.402.680,00 18:10
CMENT CIMENTAS 396,00 -1,00 4.210.820,00 18:10
CONSE CONSUS ENERJI 5,54 1,28 31.595.237,78 18:10
COSMO COSMOS YAT. HOLDING 125,30 0,56 31.593.494,10 18:10
CRDFA CREDITWEST FAKTORING 7,88 0,77 43.626.415,47 18:10
CRFSA CARREFOURSA 116,50 -0,60 26.159.153,10 18:10
CUSAN CUHADAROGLU METAL 24,20 1,51 26.791.824,14 18:10
CVKMD CVK MADEN 471,00 0,21 131.980.389,75 18:10
CWENE CW ENERJI 223,90 8,01 423.064.221,90 18:10
DAGHL DAGI YATIRIM HOLDING 17,70 -1,56 6.689.572,90 18:10
DAGI DAGI GIYIM 8,79 0,57 9.050.882,05 18:10
DAPGM DAP GAYRIMENKUL 33,44 1,03 141.914.042,44 18:10
DARDL DARDANEL 6,47 -0,61 25.065.787,81 18:10
DENGE DENGE HOLDING 4,57 0,00 15.080.400,65 18:10
DERHL DERLUKS YATIRIM HOLDING 7,62 1,33 16.867.509,43 18:10
DERIM DERIMOD 45,74 0,97 9.635.936,30 18:10
DESA DESA DERI 31,34 4,82 36.050.699,46 18:10
DESPC DESPEC BILGISAYAR 41,74 0,34 14.593.631,54 18:10
DEVA DEVA HOLDING 92,70 -1,59 74.428.222,05 18:10
DGATE DATAGATE BILGISAYAR 40,80 0,74 8.174.719,66 18:10
DGGYO DOGUS GMYO 34,14 2,46 17.889.874,02 18:10
DGNMO DOGANLAR MOBILYA 12,18 -3,56 58.700.715,87 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,00 -6,67 4.288.590,20 18:10
DITAS DITAS DOGAN 16,26 0,49 9.845.037,72 18:10
DMRGD DMR UNLU MAMULLER 14,36 0,07 23.295.653,08 18:10
DMSAS DEMISAS DOKUM 8,35 8,58 134.783.570,92 18:10
DNISI DINAMIK ISI MAKINA YALITIM 16,02 -0,87 10.359.158,89 18:10
DOAS DOGUS OTOMOTIV 280,25 -0,44 508.200.937,75 18:10
DOBUR DOGAN BURDA 205,50 4,00 72.215.786,30 18:10
DOCO DO-CO 5.667,50 -1,69 45.748.307,50 18:10
DOFER DOFER YAPI MALZEMELERI 41,60 -0,72 31.975.131,70 18:10
DOGUB DOGUSAN 27,58 -2,68 35.856.801,68 18:10
DOHOL DOGAN HOLDING 16,89 3,24 550.529.782,15 18:10
DOKTA DOKTAS DOKUMCULUK 32,90 0,61 30.598.981,06 18:10
DURDO DURAN DOGAN BASIM 14,79 -1,00 7.466.819,27 18:10
DYOBY DYO BOYA 55,95 6,27 75.507.437,45 18:10
DZGYO DENIZ GMYO 4,65 -0,64 6.766.421,26 18:10
EBEBK EBEBEK MAGAZACILIK 46,70 4,71 61.250.710,58 18:10
ECILC ECZACIBASI ILAC 53,65 -0,56 94.853.125,20 18:10
ECZYT ECZACIBASI YATIRIM 240,80 2,56 65.303.148,00 18:10
EDATA E-DATA TEKNOLOJI 17,57 1,09 23.140.825,08 18:10
EDIP EDIP GAYRIMENKUL 26,32 2,41 84.268.144,34 18:10
EGEEN EGE ENDUSTRI 13.420,00 0,15 344.709.247,50 18:10
EGEPO NASMED EGEPOL 20,48 0,49 12.990.692,42 18:10
EGGUB EGE GUBRE 39,54 -1,40 17.729.070,46 18:10
EGPRO EGE PROFIL 214,00 1,76 111.092.948,20 18:10
EGSER EGE SERAMIK 3,58 0,56 12.120.407,11 18:10
EKGYO EMLAK KONUT GMYO 9,23 0,76 1.726.789.155,24 18:10
EKIZ EKIZ KIMYA 80,00 -3,03 3.070.658,55 18:10
EKOS EKOS TEKNOLOJI 36,76 1,16 84.276.454,34 18:10
EKSUN EKSUN GIDA 58,00 -0,17 40.489.070,65 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,38 -0,74 55.079.121,54 18:10
EMKEL EMEK ELEKTRIK 13,20 0,99 14.078.890,66 18:10
EMNIS EMINIS AMBALAJ 400,00 0,25 3.501.946,00 18:10
ENERY ENERYA ENERJI 196,10 7,57 438.163.862,10 18:10
ENJSA ENERJISA ENERJI 63,55 -0,94 282.333.742,70 18:10
ENKAI ENKA INSAAT 41,62 -1,56 771.113.041,84 18:10
ENSRI ENSARI DERI 19,12 0,00 33.660.982,40 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,51 1,74 279.511.724,49 18:10
EPLAS EGEPLAST 7,20 3,30 57.670.559,98 18:10
ERBOS ERBOSAN 221,50 2,07 36.164.073,40 18:10
ERCB ERCIYAS CELIK BORU 125,50 -0,79 33.366.949,00 18:10
EREGL EREGLI DEMIR CELIK 52,55 -2,41 5.062.199.702,65 18:10
ERSU ERSU GIDA 21,42 2,49 74.084.714,20 18:10
ESCAR ESCAR FILO 325,75 -0,69 158.515.385,00 18:10
ESCOM ESCORT TEKNOLOJI 67,30 -0,30 13.805.532,85 18:10
ESEN ESENBOGA ELEKTRIK 21,36 5,64 125.752.469,18 18:10
ETILR ETILER GIDA 25,72 3,88 37.076.482,96 18:10
ETYAT EURO TREND YAT. ORT. 14,64 0,00 2.476.118,27 18:10
EUHOL EURO YATIRIM HOLDING 3,01 -0,99 28.135.472,51 18:10
EUKYO EURO KAPITAL YAT. ORT. 24,48 2,00 11.169.316,22 18:10
EUPWR EUROPOWER ENERJI 112,20 4,66 648.261.862,50 18:10
EUREN EUROPEN ENDUSTRI 15,19 1,27 110.364.342,46 18:10
EUYO EURO YAT. ORT. 13,77 -2,62 3.317.394,04 18:10
EYGYO EYG GMYO 10,96 -1,26 19.197.333,88 18:10
FADE FADE GIDA 15,15 -0,46 12.986.472,14 18:10
FENER FENERBAHCE FUTBOL 162,40 7,12 1.971.270.362,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,98 0,50 11.708.956,98 18:10
FMIZP F-M IZMIT PISTON 334,25 3,08 36.530.559,50 18:10
FONET FONET BILGI TEKNOLOJILERI 18,84 1,02 341.354.610,47 18:10
FORMT FORMET METAL VE CAM 3,06 -0,97 38.121.687,15 18:10
FORTE FORTE BILGI ILETISIM 57,70 1,58 18.250.299,10 18:10
FRIGO FRIGO PAK GIDA 8,05 0,75 12.538.002,23 18:10
FROTO FORD OTOSAN 1.083,00 -1,10 942.269.329,00 18:10
FZLGY FUZUL GMYO 12,34 -0,56 24.932.415,24 18:10
GARAN GARANTI BANKASI 111,80 0,90 2.453.304.060,60 18:10
GARFA GARANTI FAKTORING 25,14 -0,71 33.031.246,46 18:10
GEDIK GEDIK Y. MEN. DEG. 14,47 -0,21 11.781.949,57 18:10
GEDZA GEDIZ AMBALAJ 23,48 -5,02 49.886.123,26 18:10
GENIL GEN ILAC 67,25 -1,90 60.795.837,85 18:10
GENTS GENTAS 8,88 1,14 23.186.878,54 18:10
GEREL GERSAN ELEKTRIK 41,60 1,66 175.229.598,08 18:10
GESAN GIRISIM ELEKTRIK SANAYI 54,10 2,27 393.673.153,45 18:10
GIPTA GIPTA OFIS KIRTASIYE 32,62 -2,45 38.115.507,18 18:10
GLBMD GLOBAL MEN. DEG. 40,24 2,76 10.928.395,54 18:10
GLCVY GELECEK VARLIK YONETIMI 41,78 1,11 21.864.291,68 18:10
GLRYH GULER YAT. HOLDING 12,45 3,75 29.425.460,31 18:10
GLYHO GLOBAL YAT. HOLDING 15,64 0,97 101.621.839,63 18:10
GMTAS GIMAT MAGAZACILIK 10,47 5,33 56.468.384,88 18:10
GOKNR GOKNUR GIDA 23,28 4,77 79.040.795,18 18:10
GOLTS GOLTAS CIMENTO 484,00 4,71 624.760.346,25 18:10
GOODY GOOD-YEAR 21,72 2,65 42.296.830,54 18:10
GOZDE GOZDE GIRISIM 28,24 -1,53 63.540.989,18 18:10
GRNYO GARANTI YAT. ORT. 10,02 3,51 34.637.560,89 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 142,90 0,21 171.578.298,40 18:10
GRTRK GRAINTURK TARIM 64,55 0,86 56.230.138,75 18:10
GSDDE GSD DENIZCILIK 9,84 -0,61 28.935.654,67 18:10
GSDHO GSD HOLDING 4,23 1,93 54.331.725,77 18:10
GSRAY GALATASARAY SPORTIF 8,71 3,94 744.044.945,83 18:10
GUBRF GUBRE FABRIK. 143,40 -2,98 435.462.434,90 18:10
GWIND GALATA WIND ENERJI 30,26 1,61 107.889.848,30 18:10
GZNMI GEZINOMI SEYAHAT 33,92 -0,76 11.733.392,50 18:10
HALKB T. HALK BANKASI 19,78 0,00 1.258.816.095,02 18:10
HATEK HATAY TEKSTIL 13,45 -1,10 23.562.247,16 18:10
HATSN HATSAN GEMI 52,50 -0,38 47.794.305,10 18:10
HDFGS HEDEF GIRISIM 1,90 1,06 19.667.919,12 18:10
HEDEF HEDEF HOLDING 25,70 0,63 11.284.284,98 18:10
HEKTS HEKTAS 13,18 -2,23 423.739.456,18 18:10
HKTM HIDROPAR HAREKET KONTROL 17,64 -0,95 25.848.634,58 18:10
HLGYO HALK GMYO 3,04 1,67 81.792.868,87 18:10
HOROZ HOROZ LOJISTIK 47,70 -0,58 250.876.650,60 18:10
HRKET HAREKET PROJE TASIMACILIGI 80,30 10,00 208.677.114,15 18:10
HTTBT HITIT BILGISAYAR 68,50 -2,14 15.475.127,70 18:10
HUBVC HUB GIRISIM 11,27 0,09 10.627.044,15 18:10
HUNER HUN YENILENEBILIR ENERJI 3,98 -0,50 95.085.988,99 18:10
HURGZ HURRIYET GZT. 4,04 0,75 9.111.699,81 18:10
ICBCT ICBC TURKEY BANK 15,31 0,07 12.440.787,16 18:10
ICUGS ICU GIRISIM 13,35 0,83 12.892.995,45 18:10
IDGYO IDEALIST GMYO 6,45 0,62 3.951.682,71 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,61 7,47 182.790.327,65 18:10
IHAAS IHLAS HABER AJANSI 26,68 2,62 66.625.309,90 18:10
IHEVA IHLAS EV ALETLERI 3,60 -0,83 28.103.237,66 18:10
IHGZT IHLAS GAZETECILIK 1,29 2,38 45.870.623,04 18:10
IHLAS IHLAS HOLDING 1,33 -0,75 83.225.752,67 18:10
IHLGM IHLAS GAYRIMENKUL 1,58 0,64 65.542.773,96 18:10
IHYAY IHLAS YAYIN HOLDING 5,38 3,26 9.724.546,25 18:10
IMASM IMAS MAKINA 14,20 -1,46 552.928.394,06 18:10
INDES INDEKS BILGISAYAR 8,75 -0,68 63.962.170,03 18:10
INFO INFO YATIRIM 10,37 1,57 21.478.145,96 18:10
INGRM INGRAM BILISIM 529,00 -0,56 17.931.043,50 18:10
INTEM INTEMA 263,00 0,38 15.364.587,25 18:10
INVEO INVEO YATIRIM HOLDING 43,26 1,17 31.315.326,26 18:10
INVES INVESTCO HOLDING 338,50 1,20 13.416.816,25 18:10
IPEKE IPEK DOGAL ENERJI 39,38 1,92 173.264.327,98 18:10
ISATR IS BANKASI (A) 3.640.000,00 6,12 7.280.000,00 18:10
ISBIR ISBIR HOLDING 135,30 -3,63 2.249.215,70 18:10
ISBTR IS BANKASI (B) 759.755,00 -2,60 4.636.502,50 18:10
ISCTR IS BANKASI (C) 16,73 0,12 6.048.196.888,02 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,30 -1,26 87.094.681,44 18:10
ISFIN IS FIN.KIR. 16,06 0,69 82.328.096,33 18:10
ISGSY IS GIRISIM 27,88 0,80 20.240.790,50 18:10
ISGYO IS GMYO 16,00 1,27 132.241.331,14 18:10
ISKPL ISIK PLASTIK 12,75 4,34 62.684.232,94 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,96 2,74 158.540.618,94 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,96 -0,99 18.946.180,54 18:10
ISYAT IS YAT. ORT. 9,72 -0,82 5.973.072,02 18:10
IZENR IZDEMIR ENERJI 24,24 -0,66 98.241.452,08 18:10
IZFAS IZMIR FIRCA 45,70 8,81 198.881.116,04 18:10
IZINV IZ YATIRIM HOLDING 54,10 -0,73 7.641.780,10 18:10
IZINVNSE IZ YATIRIM HOLDING 0,00 0,00 103.986.302,10 18:10
IZMDC IZMIR DEMIR CELIK 6,82 2,25 103.699.703,29 18:10
JANTS JANTSA JANT SANAYI 30,82 -0,96 156.255.917,96 18:10
KAPLM KAPLAMIN 233,00 -0,17 11.139.111,50 18:10
KAREL KAREL ELEKTRONIK 15,76 -0,57 43.695.447,91 18:10
KARSN KARSAN OTOMOTIV 14,41 10,00 387.355.341,90 18:10
KARTN KARTONSAN 122,70 5,96 54.244.969,20 18:10
KARYE KARTAL YEN. ENERJI 33,60 -5,67 113.760.328,66 18:10
KATMR KATMERCILER EKIPMAN 2,27 9,66 222.760.661,12 18:10
KAYSE KAYSERI SEKER FABRIKASI 28,50 1,21 47.011.353,62 18:10
KBORU KUZEY BORU 86,80 0,29 170.028.784,70 18:10
KCAER KOCAER CELIK 57,50 4,64 321.463.703,25 18:10
KCHOL KOC HOLDING 222,00 -0,89 2.819.877.650,90 18:10
KENT KENT GIDA 1.069,00 -5,40 6.509.341,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,71 0,00 999.463,59 18:10
KERVT KEREVITAS GIDA 16,80 6,60 387.410.873,75 18:10
KFEIN KAFEIN YAZILIM 140,00 -1,69 114.947.611,30 18:10
KGYO KORAY GMYO 36,58 1,11 4.637.544,00 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,61 1,92 31.879.333,34 18:10
KLGYO KILER GMYO 5,68 -2,07 73.009.954,50 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,88 -1,03 45.929.027,76 18:10
KLMSN KLIMASAN KLIMA 30,98 0,98 21.470.610,54 18:10
KLNMA T. KALKINMA BANK. 17,05 -2,57 1.406.152,44 18:10
KLRHO KILER HOLDING 36,60 3,92 21.462.234,10 18:10
KLSER KALESERAMIK 48,72 2,35 84.826.123,94 18:10
KLSYN KOLEKSIYON MOBILYA 5,35 0,38 10.847.513,02 18:10
KMPUR KIMTEKS POLIURETAN 57,50 0,17 58.940.333,35 18:10
KNFRT KONFRUT GIDA 11,14 0,00 18.653.044,45 18:10
KOCMT KOC METALURJI 18,86 1,51 419.473.807,17 18:10
KONKA KONYA KAGIT 51,45 0,88 29.983.784,45 18:10
KONTR KONTROLMATIK TEKNOLOJI 177,80 1,37 808.285.715,50 18:10
KONYA KONYA CIMENTO 8.335,00 0,91 141.523.197,50 18:10
KOPOL KOZA POLYESTER 38,44 -0,47 47.324.813,94 18:10
KORDS KORDSA TEKNIK TEKSTIL 95,30 -1,75 55.485.964,40 18:10
KOTON KOTON MAGAZACILIK 24,78 0,73 110.321.441,24 18:10
KOZAA KOZA MADENCILIK 55,20 -0,09 780.743.306,50 18:10
KOZAL KOZA ALTIN 22,16 2,21 1.636.065.026,64 18:10
KRDMA KARDEMIR (A) 24,48 -0,73 45.575.393,50 18:10
KRDMB KARDEMIR (B) 22,60 -0,18 43.506.608,04 18:10
KRDMD KARDEMIR (D) 30,88 1,91 2.231.797.174,30 18:10
KRGYO KORFEZ GMYO 26,00 -0,08 35.018.749,50 18:10
KRONT KRON TEKNOLOJI 22,20 -6,49 87.371.543,24 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 0,75 7.234.152,74 18:10
KRSTL KRISTAL KOLA 7,81 1,03 27.338.888,78 18:10
KRTEK KARSU TEKSTIL 31,00 0,32 6.954.283,38 18:10
KRVGD KERVAN GIDA 28,04 2,79 31.349.566,40 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.492,50 -2,03 4.854.325,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 47,04 -2,85 1.030.596.603,04 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,15 0,42 22.379.753,85 18:10
KUTPO KUTAHYA PORSELEN 85,80 2,33 37.324.197,25 18:10
KUVVA KUVVA GIDA 47,96 0,76 1.884.482,64 18:10
KUYAS KUYAS YATIRIM 48,00 0,42 19.909.336,56 18:10
KZBGY KIZILBUK GYO 23,86 -0,17 40.490.146,30 18:10
KZGYO KUZUGRUP GMYO 21,56 0,19 26.297.015,52 18:10
LIDER LDR TURIZM 76,50 2,00 119.016.077,35 18:10
LIDFA LIDER FAKTORING 8,54 -0,12 28.809.805,79 18:10
LILAK LILA KAGIT 28,88 0,14 82.930.702,48 18:10
LINK LINK BILGISAYAR 541,50 1,98 280.977.231,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 105,10 0,57 63.579.423,90 18:10
LMKDC LIMAK DOGU ANADOLU 21,96 1,20 98.422.518,18 18:10
LOGO LOGO YAZILIM 93,50 -0,64 126.145.304,30 18:10
LRSHO LORAS HOLDING 4,00 5,82 82.693.047,11 18:10
LUKSK LUKS KADIFE 122,70 0,74 14.884.977,50 18:10
MAALT MARMARIS ALTINYUNUS 1.187,00 -0,25 32.646.219,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 87,20 2,83 36.364.951,60 18:10
MAGEN MARGUN ENERJI 27,34 0,74 474.559.157,20 18:10
MAKIM MAKIM MAKINE 35,64 10,00 71.451.112,68 18:10
MAKTK MAKINA TAKIM 8,15 -2,04 180.335.968,54 18:10
MANAS MANAS ENERJI YONETIMI 11,73 -1,18 36.655.265,41 18:10
MARBL TUREKS TURUNC MADENCILIK 15,27 1,13 44.551.356,98 18:10
MARKA MARKA YATIRIM HOLDING 78,40 -2,00 2.653.876,20 18:10
MARTI MARTI OTEL 3,71 0,82 46.335.008,12 18:10
MAVI MAVI GIYIM 119,50 0,59 680.201.446,80 18:10
MEDTR MEDITERA TIBBI MALZEME 35,00 1,86 32.814.647,38 18:10
MEGAP MEGA POLIETILEN 8,80 -7,27 162.689.003,98 18:10
MEGMT MEGA METAL 37,10 -0,59 139.611.829,54 18:10
MEKAG MEKA BETON 58,05 -0,77 61.214.197,90 18:10
MEPET METRO PETROL VE TESISLERI 10,70 -1,83 8.525.659,05 18:10
MERCN MERCAN KIMYA 11,27 0,99 18.158.936,15 18:10
MERIT MERIT TURIZM 204,10 4,83 405.751.319,40 18:10
MERKO MERKO GIDA 13,03 -1,21 10.796.183,73 18:10
METRO METRO HOLDING 2,80 1,08 15.130.855,74 18:10
METUR METEMTUR YATIRIM 14,67 -2,00 55.693.914,51 18:10
MGROS MIGROS TICARET 533,00 1,14 585.490.483,50 18:10
MHRGY MHR GMYO 4,69 -0,42 15.023.919,77 18:10
MIATK MIA TEKNOLOJI 62,00 6,62 1.233.205.345,90 18:10
MIPAZ MILPA 92,40 4,52 189.535.315,10 18:10
MMCAS MMC SAN. VE TIC. YAT. 21,66 -2,43 1.121.377,78 18:10
MNDRS MENDERES TEKSTIL 15,83 -0,31 86.804.980,56 18:10
MNDTR MONDI TURKEY 6,24 0,00 16.702.506,53 18:10
MOBTL MOBILTEL ILETISIM